Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FPAFY Stock Alerts
$2.26
+0.04 (+1.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

First Pacific Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-7.70%
3 Month
Performance
+19.02%
6 Month
Performance
+19.71%
Year-To-Date
Performance
+15.96%
1 Year
Performance
+32.24%
Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FPAFY Stock Chart for Saturday, May, 4, 2024

FPAFY Chart by TradingView

First Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.22$2.26
+1.86%		$2.31$2.269,510 shs$1.92 billion
05/02/2024$2.28$2.22
-2.63%		$2.33$2.1913,130 shs$1.88 billion
05/01/2024$2.29$2.28
-0.22%		$2.29$2.2810,721 shs$1.93 billion
04/30/2024$2.28$2.29
+0.22%		$2.31$2.285,694 shs$1.94 billion
04/29/2024$2.26$2.28
+1.06%		$2.30$2.2718,332 shs$1.93 billion
04/26/2024$2.24$2.26
+0.71%		$2.27$2.2234,671 shs$1.91 billion
04/25/2024$2.27$2.24
-1.32%		$2.25$2.2211,566 shs$1.90 billion
04/24/2024$2.28$2.27
-0.22%		$2.28$2.2553,856 shs$1.93 billion
04/23/2024$2.27$2.28
+0.22%		$2.28$2.2527,750 shs$1.93 billion
04/22/2024$2.26$2.27
+0.44%		$2.28$2.2027,196 shs$1.93 billion
04/19/2024$2.24$2.26
+0.89%		$2.43$2.216,459 shs$1.92 billion
04/18/2024$2.24$2.24
-0.18%		$2.29$2.2444,595 shs$1.90 billion
04/17/2024$2.27$2.24
-1.14%		$2.25$2.229,268 shs$1.90 billion
04/16/2024$2.36$2.27
-3.81%		$2.30$2.1923,811 shs$1.93 billion
04/15/2024$2.39$2.36
-1.05%		$2.39$2.3625,458 shs$2.00 billion
04/12/2024$2.41$2.39
-0.92%		$2.41$2.3812,264 shs$2.02 billion
04/11/2024$2.38$2.41
+1.35%		$2.43$2.347,286 shs$2.04 billion
04/10/2024$2.39$2.38
-0.63%		$2.38$2.3127,887 shs$2.02 billion
04/09/2024$2.41$2.39
-0.62%		$2.43$2.3814,916 shs$2.03 billion
04/08/2024$2.45$2.41
-1.84%		$2.47$2.4017,587 shs$2.04 billion
04/05/2024$2.45$2.47
+0.65%		$2.50$2.458,101 shs$2.09 billion
04/04/2024$2.48$2.45
-1.29%		$2.50$2.4015,548 shs$2.08 billion
04/03/2024$2.46$2.48
+0.88%		$2.50$2.42332,238 shs$2.11 billion
04/02/2024$2.46$2.46
+0.01%		$2.49$2.4118,109 shs$2.09 billion
04/01/2024$2.45$2.46
+0.61%		$2.46$2.4235,507 shs$2.09 billion
03/29/2024$2.45$2.45$2.45$2.4046,690 shs$2.07 billion
03/28/2024$2.39$2.45
+2.30%		$2.45$2.4046,690 shs$2.07 billion
03/27/2024$2.26$2.39
+5.75%		$2.41$2.3146,246 shs$2.03 billion
03/26/2024$2.35$2.26
-3.83%		$2.45$2.2659,889 shs$1.92 billion
03/25/2024$2.41$2.35
-2.47%		$2.47$2.338,758 shs$1.99 billion
03/22/2024$2.39$2.41
+0.82%		$2.41$2.3733,200 shs$2.04 billion
03/21/2024$2.30$2.39
+3.91%		$2.39$2.3029,319 shs$2.03 billion
03/20/2024$2.28$2.30
+0.88%		$2.31$2.2413,541 shs$1.95 billion
03/19/2024$2.30$2.28
-0.87%		$2.36$2.2821,325 shs$1.93 billion
03/18/2024$2.32$2.30
-0.85%		$2.30$2.218,999 shs$1.95 billion
03/15/2024$2.32$2.32
+0.20%		$2.32$2.2215,411 shs$1.97 billion
03/14/2024$2.29$2.32
+1.09%		$2.33$2.2412,859 shs$1.96 billion
03/13/2024$2.26$2.29
+1.22%		$2.29$2.2123,260 shs$1.94 billion
03/12/2024$2.27$2.26
-0.33%		$2.29$2.2312,772 shs$1.92 billion
03/11/2024$2.25$2.27
+1.11%		$2.35$2.1725,120 shs$1.93 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$2.34$2.25
-4.06%		$2.26$2.1720,621 shs$1.90 billion
03/07/2024$2.09$2.34
+11.96%		$2.34$2.21145,935 shs$1.99 billion
03/06/2024$2.06$2.09
+1.46%		$2.09$1.9823,842 shs$1.77 billion
03/05/2024$2.06$2.06$2.06$2.0033,543 shs$1.75 billion
03/04/2024$2.01$2.06
+2.49%		$2.06$2.0139,083 shs$1.75 billion
03/01/2024$2.01$2.01$2.04$2.0113,007 shs$1.71 billion
02/29/2024$2.04$2.01
-1.47%		$2.01$1.9121,238 shs$1.71 billion
02/28/2024$2.03$2.04
+0.74%		$2.04$1.9516,520 shs$1.73 billion
02/27/2024$2.01$2.03
+0.75%		$2.04$2.0012,939 shs$1.72 billion
02/26/2024$2.03$2.01
-0.99%		$2.04$1.9930,915 shs$1.71 billion
02/23/2024$2.04$2.03
-0.49%		$2.04$1.9716,931 shs$1.72 billion
02/22/2024$2.02$2.04
+0.99%		$2.20$1.9513,443 shs$1.73 billion
02/21/2024$2.02$2.02$2.15$1.9014,904 shs$1.71 billion
02/20/2024$1.95$2.02
+3.86%		$2.02$1.9111,661 shs$1.71 billion
02/19/2024$1.95$1.95$2.00$1.9160,000 shs$1.65 billion
02/16/2024$1.95$1.95$2.00$1.9160,016 shs$1.65 billion
02/15/2024$1.97$1.95
-1.09%		$1.96$1.9013,938 shs$1.65 billion
02/14/2024$1.98$1.97
-0.43%		$1.98$1.9084,816 shs$1.67 billion
02/13/2024$1.97$1.98
+0.25%		$1.98$1.8811,992 shs$1.68 billion
02/12/2024$2.00$1.97
-1.50%		$2.00$1.8626,666 shs$1.67 billion
02/09/2024$1.99$2.00
+0.50%		$2.00$1.9330,115 shs$1.70 billion
02/08/2024$1.96$1.99
+1.53%		$2.00$1.8430,634 shs$1.69 billion
02/07/2024$2.00$1.96
-2.00%		$1.98$1.94269,284 shs$1.66 billion
02/06/2024$1.99$2.00
+0.50%		$2.01$1.95113,230 shs$1.70 billion
02/05/2024$1.90$1.99
+4.74%		$1.99$1.89136,684 shs$1.69 billion

Related Companies:
This page (OTCMKTS:FPAFY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith