Free Trial

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$3.80 -0.06 (-1.55%)
As of 03:58 PM Eastern

First Pacific Stock Price Performance

The First Pacific (FPAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.15%, with a year-to-date return of 34.28%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, First Pacific traded at $3.86 with a market cap of $3.29 billion and volume of 57,382 shares.

Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
+3.12%
3 Month
Performance
+26.25%
Year-To-Date
Performance
+34.28%
1 Year
Performance
+64.15%

FPAFY Stock Chart for Tuesday, July, 15, 2025

First Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$3.86$3.80
-1.55%
$3.90$3.7315,822 shs$3.24 billion
07/14/2025$3.69$3.86
+4.61%
$3.86$3.7957,382 shs$3.29 billion
07/11/2025$3.63$3.69
+1.65%
$3.79$3.6525,824 shs$3.14 billion
07/10/2025$3.74$3.63
-2.94%
$3.71$3.6337,073 shs$3.09 billion
07/09/2025$3.65$3.74
+2.47%
$3.75$3.6950,577 shs$3.19 billion
07/08/2025$3.70$3.65
-1.40%
$3.78$3.6030,784 shs$3.11 billion
07/07/2025$3.72$3.70
-0.48%
$3.75$3.5570,807 shs$3.15 billion
07/04/2025$3.72$3.72$3.80$3.6918,833 shs$3.17 billion
07/03/2025$3.68$3.72
+1.09%
$3.80$3.6918,833 shs$3.17 billion
07/02/2025$3.56$3.68
+3.37%
$3.69$3.5728,255 shs$3.14 billion
07/01/2025$3.60$3.56
-1.11%
$3.60$3.5221,440 shs$3.03 billion
06/30/2025$3.58$3.60
+0.56%
$3.68$3.5025,422 shs$3.07 billion
06/27/2025$3.69$3.58
-2.98%
$3.69$3.5436,696 shs$3.05 billion
06/26/2025$3.66$3.69
+0.82%
$3.69$3.5123,287 shs$3.14 billion
06/25/2025$3.68$3.66
-0.54%
$3.76$3.5760,859 shs$3.12 billion
06/24/2025$3.71$3.68
-0.81%
$3.80$3.6556,532 shs$3.13 billion
06/23/2025$3.70$3.71
+0.27%
$3.74$3.5949,481 shs$3.16 billion
06/20/2025$3.73$3.70
-0.79%
$3.78$3.5936,479 shs$3.15 billion
06/19/2025$3.73$3.73$3.76$3.7038,308 shs$3.18 billion
06/18/2025$3.78$3.73
-1.34%
$3.76$3.7038,308 shs$3.18 billion
06/17/2025$3.70$3.78
+2.16%
$3.90$3.7264,185 shs$3.22 billion
06/16/2025$3.69$3.70
+0.41%
$3.80$3.7040,918 shs$3.15 billion

This page (OTCMKTS:FPAFY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners