Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free FPAFY Stock Alerts

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$3.28 -0.10 (-2.99%)
As of 08/19/2026 03:16 PM Eastern
Compare

First Pacific Stock Price Performance

The First Pacific (FPAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.56%, with a year-to-date return of -16.99%. In the past month, the stock has decreased 4.26%, reflecting recent market activity.

As of the latest close, First Pacific traded at $3.28 with a market cap of $2.80 billion and volume of 30,229 shares. Five years ago, the stock traded at $1.63, representing a 100.92% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 17,545 shares.

Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
-4.26%
3 Month
Performance
-5.23%
Year-To-Date
Performance
-16.99%
1 Year
Performance
-21.56%
5 Year
Performance
+100.92%

FPAFY Stock Chart for Thursday, August, 20, 2026

FPAFY Chart by TradingView

First Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$3.38$3.28
-2.99%		$3.29$3.2630,229 shs$2.80 billion
08/18/2026$3.35$3.38
+0.90%		$3.38$3.3319,879 shs$2.88 billion
08/17/2026$3.40$3.35
-1.47%		$3.39$3.3542,160 shs$2.86 billion
08/14/2026$3.39$3.40
+0.29%		$3.42$3.4071,451 shs$2.90 billion
08/13/2026$3.40$3.39
-0.29%		$3.41$3.3740,635 shs$2.89 billion
08/12/2026$3.47$3.40
-2.02%		$3.41$3.4017,983 shs$2.90 billion
08/11/2026$3.39$3.47
+2.36%		$3.47$3.4339,216 shs$2.96 billion
08/10/2026$3.45$3.39
-1.74%		$3.42$3.3968,022 shs$2.89 billion
08/07/2026$3.47$3.45
-0.58%		$3.45$3.4227,334 shs$2.94 billion
08/06/2026$3.50$3.47
-0.86%		$3.48$3.4514,348 shs$2.96 billion
08/05/2026$3.46$3.50
+1.16%		$3.51$3.46161,360 shs$2.98 billion
08/04/2026$3.52$3.46
-1.70%		$3.49$3.4515,866 shs$2.95 billion
08/03/2026$3.59$3.52
-1.95%		$3.55$3.5045,053 shs$3.00 billion
07/31/2026$3.64$3.59
-1.37%		$3.62$3.5819,383 shs$3.06 billion
07/30/2026$3.58$3.64
+1.68%		$3.64$3.6018,739 shs$3.10 billion
07/29/2026$3.56$3.58
+0.56%		$3.59$3.5366,407 shs$3.05 billion
07/28/2026$3.50$3.56
+1.72%		$3.61$3.5627,799 shs$3.03 billion
07/27/2026$3.48$3.50
+0.57%		$3.53$3.4926,366 shs$2.98 billion
07/24/2026$3.49$3.48
-0.29%		$3.57$3.4831,977 shs$2.97 billion
07/23/2026$3.48$3.49
+0.35%		$3.60$3.4856,039 shs$2.97 billion
07/22/2026$3.46$3.48
+0.52%		$3.50$3.4631,469 shs$2.96 billion
07/21/2026$3.43$3.46
+1.02%		$3.50$3.4320,429 shs$2.95 billion
07/20/2026$3.39$3.43
+1.03%		$3.44$3.38252,864 shs$2.92 billion
Related Companies

This page (OTCMKTS:FPAFY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel