Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free FPAFY Stock Alerts

First Pacific (FPAFY) Stock Chart & Stock Price History

First Pacific logo
$3.64 +0.06 (+1.68%)
As of 03:54 PM Eastern
Compare

First Pacific Stock Price Performance

The First Pacific (FPAFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -7.85%. In the past month, the stock has increased 16.29%, reflecting recent market activity.

As of the latest close, First Pacific traded at $3.64 with a market cap of $3.10 billion and volume of 18,739 shares. Five years ago, the stock traded at $1.69, representing a 116.02% increase over that period. At the time, it had a market cap of $1.46 billion and a volume of 15,302 shares.

Receive FPAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.60%
1 Month
Performance
+16.29%
3 Month
Performance
+1.39%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-8.54%
5 Year
Performance
+116.02%

FPAFY Stock Chart for Thursday, July, 30, 2026

FPAFY Chart by TradingView

First Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$3.56$3.58
+0.56%		$3.59$3.5366,407 shs$3.05 billion
07/28/2026$3.50$3.56
+1.72%		$3.61$3.5627,799 shs$3.03 billion
07/27/2026$3.48$3.50
+0.57%		$3.53$3.4926,366 shs$2.98 billion
07/24/2026$3.49$3.48
-0.29%		$3.57$3.4831,977 shs$2.97 billion
07/23/2026$3.48$3.49
+0.35%		$3.60$3.4856,039 shs$2.97 billion
07/22/2026$3.46$3.48
+0.52%		$3.50$3.4631,469 shs$2.96 billion
07/21/2026$3.43$3.46
+1.02%		$3.50$3.4320,429 shs$2.95 billion
07/20/2026$3.39$3.43
+1.03%		$3.44$3.38252,864 shs$2.92 billion
07/17/2026$3.37$3.39
+0.59%		$3.40$3.3551,687 shs$2.89 billion
07/16/2026$3.33$3.37
+1.20%		$3.38$3.3442,616 shs$2.87 billion
07/15/2026$3.30$3.33
+0.91%		$3.33$3.2919,600 shs$2.84 billion
07/14/2026$3.24$3.30
+1.88%		$3.30$3.2540,225 shs$2.81 billion
07/13/2026$3.23$3.24
+0.28%		$3.25$3.2259,908 shs$2.76 billion
07/10/2026$3.25$3.23
-0.46%		$3.24$3.1944,291 shs$2.75 billion
07/09/2026$3.25$3.25
-0.15%		$3.25$3.2171,463 shs$2.77 billion
07/08/2026$3.27$3.25
-0.61%		$3.25$3.2235,700 shs$2.77 billion
07/07/2026$3.25$3.27
+0.62%		$3.30$3.2718,794 shs$2.79 billion
07/06/2026$3.19$3.25
+1.88%		$3.29$3.2298,929 shs$2.77 billion
07/03/2026$3.19$3.19$3.20$3.1537,276 shs$2.72 billion
07/02/2026$3.12$3.19
+2.24%		$3.20$3.1537,276 shs$2.72 billion
07/01/2026$3.13$3.12
-0.32%		$3.15$3.0328,487 shs$2.66 billion
06/30/2026$3.10$3.13
+0.97%		$3.13$3.03139,665 shs$2.67 billion
06/29/2026$3.07$3.10
+0.98%		$3.16$3.0541,005 shs$2.64 billion
Related Companies

This page (OTCMKTS:FPAFY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The oil crisis is spreading faster than you think
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel