Free Trial

China Resources Enterprise (CRHKY) Stock Chart & Stock Price History

China Resources Enterprise logo
$6.85 -0.07 (-0.95%)
As of 03:58 PM Eastern

China Resources Enterprise Stock Price Performance

The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.93%, with a year-to-date return of 1.39%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

Five years ago, the stock traded at $16.57, representing a 58.66% decrease over that period. At the time, it had a market cap of $26.88 billion and a volume of 13 shares.

Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+2.09%
3 Month
Performance
-2.97%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-6.93%
5 Year
Performance
-58.66%

CRHKY Stock Chart for Tuesday, May, 5, 2026

China Resources Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$6.85$7.03$6.8250,384 shs$11.11 billion
04/30/2026$6.70$6.99
+4.41%
$6.99$6.8869,634 shs$11.34 billion
04/29/2026$6.56$6.70
+2.06%
$6.90$6.6549,510 shs$10.86 billion
04/28/2026$6.51$6.56
+0.77%
$6.77$6.56120,429 shs$10.64 billion
04/27/2026$6.70$6.51
-2.84%
$6.72$6.4553,283 shs$10.56 billion
04/24/2026$6.73$6.70
-0.45%
$6.92$6.6843,825 shs$10.87 billion
04/23/2026$6.70$6.73
+0.45%
$6.74$6.5940,830 shs$10.92 billion
04/22/2026$6.58$6.70
+1.82%
$6.70$6.6267,925 shs$10.87 billion
04/21/2026$6.70$6.58
-1.79%
$6.75$6.58222,274 shs$10.67 billion
04/20/2026$6.78$6.70
-1.18%
$6.90$6.7064,046 shs$10.87 billion
04/17/2026$6.77$6.78
+0.15%
$6.78$6.6952,834 shs$11.00 billion
04/16/2026$6.79$6.77
-0.29%
$6.84$6.7260,152 shs$10.98 billion
04/15/2026$6.93$6.79
-2.02%
$6.79$6.4565,922 shs$11.01 billion
04/14/2026$6.93$6.93$7.07$6.8753,998 shs$11.24 billion
04/13/2026$6.97$6.93
-0.57%
$6.93$6.82163,018 shs$11.24 billion
04/10/2026$6.97$6.97$7.00$6.9528,137 shs$11.31 billion
04/09/2026$6.91$6.97
+0.87%
$6.97$6.89171,223 shs$11.31 billion
04/08/2026$6.74$6.91
+2.52%
$6.95$6.9061,218 shs$11.21 billion
04/07/2026$6.76$6.74
-0.30%
$6.74$6.6577,142 shs$10.93 billion
04/06/2026$6.71$6.76
+0.75%
$6.81$6.66120,233 shs$10.97 billion

This page (OTCMKTS:CRHKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners