Go Pro

China Resources Enterprise (CRHKY) Stock Chart & Stock Price History

China Resources Enterprise logo
$5.66 -0.16 (-2.75%)
As of 03:58 PM Eastern

China Resources Enterprise Stock Price Performance

The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.90%, with a year-to-date return of -16.22%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, China Resources Enterprise traded at $5.82 with a market cap of $9.44 billion and volume of 318,212 shares. Five years ago, the stock traded at $17.52, representing a 67.69% decrease over that period. At the time, it had a market cap of $27.41 billion and a volume of 6,772 shares.

Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
-6.14%
3 Month
Performance
-16.02%
Year-To-Date
Performance
-16.22%
1 Year
Performance
-15.90%
5 Year
Performance
-67.69%

CRHKY Stock Chart for Tuesday, July, 7, 2026

China Resources Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$5.45$5.82
+6.79%
$6.00$5.71318,212 shs$9.44 billion
07/03/2026$5.45$5.45$5.51$5.3785,216 shs$8.84 billion
07/02/2026$5.38$5.45
+1.30%
$5.51$5.3785,216 shs$8.84 billion
07/01/2026$5.41$5.38
-0.55%
$5.46$5.33175,555 shs$8.73 billion
06/30/2026$5.57$5.41
-2.87%
$5.42$5.39121,342 shs$8.78 billion
06/29/2026$5.45$5.57
+2.20%
$5.58$5.37198,142 shs$9.04 billion
06/26/2026$5.48$5.45
-0.55%
$5.48$5.25193,137 shs$8.84 billion
06/25/2026$5.45$5.48
+0.55%
$5.50$5.46149,911 shs$8.89 billion
06/24/2026$5.51$5.45
-1.09%
$5.48$5.41180,695 shs$8.84 billion
06/23/2026$5.44$5.51
+1.29%
$5.52$5.47208,268 shs$8.94 billion
06/22/2026$5.53$5.44
-1.63%
$5.47$5.43273,664 shs$8.82 billion
06/19/2026$5.53$5.53$5.55$5.51231,529 shs$8.97 billion
06/18/2026$5.53$5.53$5.55$5.51231,529 shs$8.97 billion
06/17/2026$5.75$5.53
-3.83%
$5.64$5.531.09 million shs$8.97 billion
06/16/2026$6.02$5.75
-4.49%
$5.83$5.71140,869 shs$9.33 billion
06/15/2026$6.07$6.02
-0.82%
$6.05$6.01140,154 shs$9.76 billion
06/12/2026$5.99$6.07
+1.34%
$6.09$6.01171,047 shs$9.85 billion
06/11/2026$5.98$5.99
+0.17%
$6.01$5.98208,584 shs$9.72 billion
06/10/2026$5.98$5.98$6.04$5.80187,872 shs$9.70 billion
06/09/2026$6.08$5.98
-1.64%
$6.03$5.95202,386 shs$9.70 billion
06/08/2026$6.03$6.08
+0.83%
$6.15$6.06566,603 shs$9.86 billion

This page (OTCMKTS:CRHKY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners