Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CRHKY Stock Alerts

China Resources Enterprise (CRHKY) Stock Chart & Stock Price History

China Resources Enterprise logo
$4.82 -0.06 (-1.23%)
As of 09/25/2026 03:58 PM Eastern
Compare

China Resources Enterprise Stock Price Performance

The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.33%, with a year-to-date return of -28.66%. In the past month, the stock has decreased 2.63%, reflecting recent market activity.

As of the latest close, China Resources Enterprise traded at $4.82 with a market cap of $7.82 billion and volume of 1.64 million shares. Five years ago, the stock traded at $14.35, representing a 66.41% decrease over that period. At the time, it had a market cap of $23.28 billion and a volume of 1,300 shares.

Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-2.63%
3 Month
Performance
-11.56%
Year-To-Date
Performance
-28.66%
1 Year
Performance
-29.33%
5 Year
Performance
-66.41%

CRHKY Stock Chart for Sunday, September, 27, 2026

CRHKY Chart by TradingView

China Resources Enterprise Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$4.88$4.82
-1.23%		$4.88$4.721.64 million shs$7.82 billion
09/24/2026$4.77$4.88
+2.31%		$4.91$4.751.70 million shs$7.92 billion
09/23/2026$4.77$4.77$4.82$4.74435,409 shs$7.74 billion
09/22/2026$4.79$4.77
-0.40%		$4.82$4.69332,731 shs$7.74 billion
09/21/2026$4.69$4.79
+2.19%		$4.84$4.72361,020 shs$7.77 billion
09/18/2026$4.72$4.69
-0.71%		$4.71$4.62428,119 shs$7.60 billion
09/17/2026$4.65$4.72
+1.61%		$4.77$4.62426,361 shs$7.66 billion
09/16/2026$4.67$4.65
-0.54%		$4.73$4.50299,097 shs$7.53 billion
09/15/2026$4.72$4.67
-1.06%		$4.72$4.481.38 million shs$7.58 billion
09/14/2026$4.73$4.72
-0.11%		$4.85$4.60255,659 shs$7.66 billion
09/11/2026$4.77$4.73
-0.94%		$4.75$4.69174,185 shs$7.66 billion
09/10/2026$4.84$4.77
-1.45%		$4.91$4.74358,041 shs$7.74 billion
09/09/2026$5.00$4.84
-3.17%		$4.96$4.82278,493 shs$7.85 billion
09/08/2026$4.83$5.00
+3.49%		$5.10$4.89204,379 shs$8.11 billion
09/07/2026$4.83$4.83$4.89$4.77151,558 shs$7.83 billion
09/04/2026$4.78$4.83
+1.13%		$4.89$4.77151,558 shs$7.74 billion
09/03/2026$4.74$4.78
+0.66%		$4.79$4.73189,712 shs$7.75 billion
09/02/2026$4.85$4.74
-2.17%		$4.85$4.73371,129 shs$7.70 billion
09/01/2026$4.91$4.85
-1.22%		$4.89$4.85190,174 shs$7.87 billion
08/31/2026$4.95$4.91
-0.81%		$4.91$4.76530,127 shs$7.96 billion
08/28/2026$4.95$4.95$5.05$4.86128,881 shs$8.03 billion
08/27/2026$5.11$4.95
-3.13%		$5.07$4.95158,030 shs$8.03 billion
08/26/2026$5.28$5.11
-3.22%		$5.18$5.01126,524 shs$8.29 billion
Related Companies

This page (OTCMKTS:CRHKY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel