Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free CRHKY Stock Alerts

China Resources Beer (CRHKY) Stock Chart & Stock Price History

$6.39
+0.04 (+0.63%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

China Resources Beer Stock Price Performance

5 Day
Performance
-11.13%
1 Month
Performance
-9.71%
3 Month
Performance
-30.84%
6 Month
Performance
-16.47%
Year-To-Date
Performance
-26.80%
1 Year
Performance
-49.33%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

CRHKY Stock Chart for Saturday, July, 27, 2024

CRHKY Chart by TradingView

China Resources Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.35$6.39
+0.63%		$6.52$6.3994,642 shs$0.00
07/25/2024$6.50$6.35
-2.30%		$6.39$6.2064,573 shs$0.00
07/24/2024$7.00$6.50
-7.15%		$6.65$6.23288,310 shs$0.00
07/23/2024$7.19$7.00
-2.64%		$7.03$6.95139,059 shs$0.00
07/22/2024$7.16$7.19
+0.49%		$7.41$7.1650,017 shs$0.00
07/19/2024$7.24$7.16
-1.16%		$7.22$7.09145,565 shs$0.00
07/18/2024$7.24$7.24
-0.01%		$7.31$7.2031,832 shs$11.74 billion
07/17/2024$7.12$7.24
+1.69%		$7.54$7.1626,400 shs$0.00
07/16/2024$7.05$7.12
+0.99%		$7.35$6.9626,846 shs$0.00
07/15/2024$7.19$7.05
-1.95%		$7.20$7.04230,422 shs$0.00
07/12/2024$7.16$7.19
+0.42%		$7.44$6.9683,050 shs$0.00
07/11/2024$6.91$7.16
+3.62%		$7.17$6.8288,635 shs$0.00
07/10/2024$6.78$6.91
+1.92%		$7.01$6.5042,967 shs$0.00
07/09/2024$6.62$6.78
+2.42%		$6.83$6.45436,359 shs$0.00
07/08/2024$6.75$6.62
-1.93%		$6.79$6.60924,276 shs$0.00
07/05/2024$7.00$6.75
-3.57%		$6.97$6.4551,403 shs$0.00
07/04/2024$7.00$7.00$7.11$6.6534,046 shs$11.35 billion
07/03/2024$6.88$7.00
+1.74%		$7.11$6.6534,046 shs$0.00
07/02/2024$6.78$6.88
+1.47%		$6.98$6.6248,611 shs$0.00
07/01/2024$6.81$6.78
-0.44%		$7.00$6.7855,029 shs$0.00
06/28/2024$7.08$6.81
-3.78%		$7.00$6.7869,884 shs$0.00
06/27/2024$7.25$7.08
-2.38%		$7.24$6.70615,125 shs$0.00
06/26/2024$7.31$7.25
-0.82%		$7.40$7.081.49 million shs$0.00
06/25/2024$7.21$7.31
+1.39%		$7.45$7.14996,167 shs$0.00
06/24/2024$7.01$7.21
+2.85%		$7.36$6.971.09 million shs$0.00
06/21/2024$7.13$7.01
-1.61%		$7.41$7.01166,789 shs$0.00
06/20/2024$7.43$7.13
-4.10%		$7.25$7.1030,745 shs$0.00
06/19/2024$7.43$7.43$7.55$7.40139,424 shs$0.00
06/18/2024$7.53$7.43
-1.33%		$7.55$7.40139,424 shs$0.00
06/17/2024$7.67$7.53
-1.83%		$7.84$7.387,980 shs$0.00
06/14/2024$7.51$7.67
+2.13%		$8.07$7.5912,131 shs$0.00
06/13/2024$7.67$7.51
-2.09%		$7.72$7.5012,236 shs$0.00
06/12/2024$7.81$7.67
-1.79%		$7.82$7.3730,407 shs$0.00
06/11/2024$8.08$7.81
-3.34%		$7.90$7.549,799 shs$12.67 billion
06/10/2024$7.92$8.08
+2.02%		$8.23$7.9027,012 shs$0.00
06/07/2024$8.07$7.92
-1.86%		$8.00$7.926,594 shs$0.00
06/06/2024$8.19$8.07
-1.47%		$8.22$7.9211,958 shs$13.09 billion
06/05/2024$8.18$8.19
+0.12%		$8.26$7.9212,395 shs$0.00
06/04/2024$8.10$8.18
+0.99%		$8.18$7.9790,968 shs$0.00
06/03/2024$8.13$8.10
-0.37%		$8.30$7.90118,886 shs$0.00
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$8.33$8.13
-2.40%		$8.20$7.91102,555 shs$0.00
05/30/2024$8.73$8.33
-4.58%		$8.49$8.11117,504 shs$0.00
05/29/2024$8.84$8.73
-1.19%		$8.73$8.606,840 shs$0.00
05/28/2024$8.76$8.84
+0.86%		$8.95$8.6022,319 shs$0.00
05/27/2024$8.76$8.76$9.01$8.7218,800 shs$0.00
05/24/2024$8.66$8.76
+1.15%		$9.01$8.7218,839 shs$0.00
05/23/2024$8.99$8.66
-3.67%		$9.05$8.6612,946 shs$14.05 billion
05/22/2024$9.50$8.99
-5.37%		$9.16$8.7817,911 shs$0.00
05/21/2024$9.70$9.50
-2.06%		$9.57$9.432,748 shs$0.00
05/20/2024$9.65$9.70
+0.52%		$9.85$9.609,620 shs$0.00
05/17/2024$9.69$9.65
-0.41%		$9.71$9.4610,503 shs$0.00
05/16/2024$9.76$9.69
-0.72%		$9.73$9.5815,486 shs$0.00
05/15/2024$9.72$9.76
+0.41%		$9.76$9.5710,990 shs$0.00
05/14/2024$10.10$9.72
-3.76%		$9.76$9.475,005 shs$0.00
05/13/2024$9.77$10.10
+3.38%		$10.10$9.9027,303 shs$0.00
05/10/2024$9.89$9.77
-1.21%		$10.14$9.617,046 shs$15.85 billion
05/09/2024$9.44$9.89
+4.77%		$10.06$9.895,795 shs$16.04 billion
05/08/2024$9.61$9.44
-1.77%		$9.60$9.384,313 shs$0.00
05/07/2024$9.61$9.61$9.86$9.544,743 shs$0.00
05/06/2024$9.58$9.61
+0.31%		$9.62$9.546,753 shs$0.00
05/03/2024$9.37$9.58
+2.24%		$9.69$9.4719,606 shs$0.00
05/02/2024$9.36$9.37
+0.11%		$9.41$9.28125,689 shs$0.00
05/01/2024$9.01$9.36
+3.88%		$9.36$9.1094,055 shs$0.00
04/30/2024$9.08$9.01
-0.78%		$9.16$9.014,716 shs$0.00
04/29/2024$9.24$9.08
-1.73%		$9.12$8.918,265 shs$0.00
04/26/2024$8.87$9.24
+4.17%		$9.24$9.1810,020 shs$0.00

Related Companies:
This page (OTCMKTS:CRHKY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored