Go Pro

China Resources Enterprise (CRHKY) Stock Chart & Stock Price History

China Resources Enterprise logo
$5.67 -0.07 (-1.22%)
As of 03:58 PM Eastern

China Resources Enterprise Stock Price Performance

The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.25%, with a year-to-date return of -16.07%. In the past month, the stock has decreased 7.20%, reflecting recent market activity.

As of the latest close, China Resources Enterprise traded at $5.67 with a market cap of $9.20 billion and volume of 162,803 shares. Five years ago, the stock traded at $16.04, representing a 64.65% decrease over that period. At the time, it had a market cap of $26.02 billion and a volume of 2,471 shares.

Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-7.20%
3 Month
Performance
-17.69%
Year-To-Date
Performance
-16.07%
1 Year
Performance
-20.25%
5 Year
Performance
-64.65%

CRHKY Stock Chart for Monday, August, 17, 2026

China Resources Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$5.74$5.67
-1.22%
$5.73$5.61162,803 shs$9.20 billion
08/14/2026$5.72$5.74
+0.35%
$5.88$5.72122,947 shs$9.31 billion
08/13/2026$5.78$5.72
-1.04%
$5.73$5.68138,987 shs$9.28 billion
08/12/2026$5.70$5.78
+1.40%
$5.80$5.7563,401 shs$9.38 billion
08/11/2026$5.82$5.70
-2.06%
$5.71$5.6791,542 shs$9.25 billion
08/10/2026$5.79$5.82
+0.52%
$5.82$5.75135,740 shs$9.44 billion
08/07/2026$5.66$5.79
+2.35%
$5.79$5.7388,789 shs$9.39 billion
08/06/2026$5.80$5.66
-2.47%
$5.79$5.6381,549 shs$9.18 billion
08/05/2026$5.94$5.80
-2.36%
$6.00$5.8041,166 shs$9.41 billion
08/04/2026$6.01$5.94
-1.16%
$6.10$5.9151,842 shs$9.64 billion
08/03/2026$6.08$6.01
-1.15%
$6.20$6.0144,173 shs$9.75 billion
07/31/2026$6.37$6.08
-4.55%
$6.23$6.0061,046 shs$9.86 billion
07/30/2026$6.28$6.37
+1.43%
$6.37$6.2658,325 shs$10.33 billion
07/29/2026$6.12$6.28
+2.61%
$6.34$6.2690,186 shs$10.19 billion
07/28/2026$5.96$6.12
+2.68%
$6.26$6.0847,183 shs$9.93 billion
07/27/2026$6.10$5.96
-2.29%
$6.08$5.9584,457 shs$9.67 billion
07/24/2026$6.14$6.10
-0.59%
$6.27$6.0899,396 shs$9.89 billion
07/23/2026$6.19$6.14
-0.87%
$6.28$6.01139,796 shs$9.95 billion
07/22/2026$6.19$6.19$6.64$6.1978,464 shs$10.04 billion
07/21/2026$6.18$6.19
+0.16%
$6.22$6.10150,442 shs$10.04 billion
07/20/2026$6.11$6.18
+1.15%
$6.23$6.15945,352 shs$10.02 billion
07/17/2026$6.08$6.11
+0.49%
$6.12$6.0887,149 shs$9.91 billion
07/16/2026$5.99$6.08
+1.50%
$6.25$6.05203,220 shs$9.86 billion

This page (OTCMKTS:CRHKY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners