S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)
S&P 500   4,981.80 (+0.13%)
DOW   38,612.24 (+0.13%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.79%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.00 (+0.53%)
F   12.14 (-0.90%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.07 (+0.30%)
DIS   107.67 (-1.62%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.85 (+2.04%)

China Resources Beer (CRHKY) Stock Chart & Stock Price History

$8.11
+0.39 (+5.05%)
(As of 04:11 PM ET)

China Resources Beer Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+2.14%
3 Month
Performance
-19.37%
6 Month
Performance
-28.98%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-44.15%
Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Beer and its competitors with MarketBeat's FREE daily newsletter


CRHKY Stock Chart for Wednesday, February, 21, 2024

China Resources Beer Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$8.00$7.72
-3.50%
$7.74$7.654,438 shs$0.00
02/19/2024$8.00$8.00$8.07$7.9020,400 shs$0.00
02/16/2024$7.36$8.00
+8.77%
$8.07$7.9020,449 shs$12.98 billion
02/15/2024$7.45$7.36
-1.28%
$7.65$7.1535,224 shs$0.00
02/14/2024$7.19$7.45
+3.62%
$7.49$7.407,349 shs$0.00
02/13/2024$7.45$7.19
-3.49%
$7.31$7.169,889 shs$0.00
02/12/2024$7.25$7.45
+2.76%
$7.55$7.3911,420 shs$0.00
02/09/2024$7.31$7.25
-0.82%
$7.34$7.2227,193 shs$0.00
02/08/2024$7.56$7.31
-3.31%
$7.44$7.3114,801 shs$0.00
02/07/2024$7.57$7.56
-0.13%
$7.56$7.4724,431 shs$0.00
02/06/2024$7.26$7.57
+4.27%
$7.70$7.5518,685 shs$0.00
02/05/2024$7.12$7.26
+1.97%
$7.26$7.1329,527 shs$0.00
02/02/2024$7.50$7.12
-5.07%
$7.17$7.129,382 shs$0.00
02/01/2024$7.21$7.50
+4.02%
$7.61$7.4626,639 shs$0.00
01/31/2024$7.36$7.21
-2.04%
$7.35$7.1912,427 shs$0.00
01/30/2024$7.58$7.36
-2.90%
$7.45$7.335,779 shs$0.00
01/29/2024$7.65$7.58
-0.92%
$7.71$7.5822,662 shs$0.00
01/26/2024$7.60$7.65
+0.66%
$7.65$7.526,474 shs$0.00
01/25/2024$7.62$7.60
-0.26%
$7.70$7.598,108 shs$0.00
01/24/2024$7.63$7.62
-0.13%
$7.67$7.5411,434 shs$0.00
01/23/2024$7.48$7.63
+2.07%
$7.68$7.5319,497 shs$0.00
01/22/2024$7.94$7.48
-5.86%
$7.54$7.3124,645 shs$0.00
01/19/2024$7.72$7.94
+2.85%
$7.94$7.7415,396 shs$0.00
01/18/2024$7.62$7.72
+1.29%
$7.81$7.6759,829 shs$0.00
01/17/2024$7.78$7.62
-2.04%
$7.65$7.5740,276 shs$0.00
01/16/2024$8.03$7.78
-3.11%
$7.94$7.7850,265 shs$0.00
01/15/2024$8.03$8.03$8.16$8.0331,300 shs$0.00
01/12/2024$7.94$8.03
+1.13%
$8.16$8.0331,321 shs$13.03 billion
01/11/2024$7.81$7.94
+1.73%
$8.17$7.75126,824 shs$0.00
01/10/2024$7.62$7.81
+2.43%
$7.87$7.7717,111 shs$0.00
01/09/2024$7.70$7.62
-1.04%
$8.00$7.6021,761 shs$0.00
01/08/2024$7.75$7.70
-0.65%
$8.00$7.6529,933 shs$0.00
01/05/2024$8.03$7.75
-3.49%
$7.84$7.6625,798 shs$0.00
01/04/2024$8.30$8.03
-3.25%
$8.48$8.0333,494 shs$0.00
01/03/2024$7.92$8.30
+4.86%
$8.30$8.0019,233 shs$0.00
01/02/2024$8.73$7.92
-9.34%
$8.00$7.9035,138 shs$0.00
01/01/2024$8.73$8.73$8.76$8.604,100 shs$0.00
12/29/2023$8.82$8.73
-1.02%
$8.76$8.604,124 shs$0.00
12/28/2023$8.25$8.82
+6.90%
$9.13$8.7327,198 shs$14.31 billion
12/27/2023$8.30$8.25
-0.60%
$8.38$8.1615,757 shs$0.00
12/26/2023$8.60$8.30
-3.49%
$8.94$8.3012,072 shs$0.00
12/25/2023$8.60$8.60$8.70$8.3912,500 shs$13.95 billion
12/22/2023$8.50$8.60
+1.18%
$8.70$8.3912,514 shs$0.00
12/21/2023$8.24$8.50
+3.16%
$8.58$8.4013,125 shs$0.00
12/20/2023$8.49$8.24
-2.94%
$8.45$8.2414,531 shs$0.00
12/19/2023$8.70$8.49
-2.41%
$8.69$8.3022,769 shs$0.00
12/18/2023$8.65$8.70
+0.58%
$8.73$8.5030,658 shs$0.00
12/15/2023$8.50$8.65
+1.76%
$8.66$8.5545,023 shs$0.00
12/14/2023$8.18$8.50
+3.91%
$8.51$8.4454,168 shs$0.00
12/13/2023$8.50$8.18
-3.76%
$8.28$8.0141,327 shs$13.27 billion
12/12/2023$8.49$8.50
+0.12%
$8.50$8.2858,693 shs$0.00
12/11/2023$8.67$8.49
-2.08%
$8.71$8.13199,135 shs$0.00
12/08/2023$8.51$8.67
+1.94%
$8.67$8.4818,012 shs$14.06 billion
12/07/2023$8.45$8.51
+0.71%
$8.79$8.2440,125 shs$0.00
12/06/2023$8.50$8.45
-0.65%
$8.69$8.3747,637 shs$0.00
12/05/2023$8.69$8.50
-2.19%
$8.51$8.4447,102 shs$0.00
12/04/2023$8.87$8.69
-2.03%
$8.86$8.6650,091 shs$0.00
12/01/2023$8.96$8.87
-1.00%
$8.98$8.6961,582 shs$0.00
11/30/2023$8.92$8.96
+0.45%
$8.98$8.8571,963 shs$0.00
11/29/2023$9.29$8.92
-3.98%
$9.00$8.8616,085 shs$0.00
11/28/2023$9.50$9.29
-2.21%
$9.50$9.1620,571 shs$0.00
11/27/2023$9.90$9.50
-4.04%
$9.65$9.1622,319 shs$0.00
11/24/2023$9.86$9.90
+0.41%
$9.95$9.8410,152 shs$0.00
11/23/2023$9.86$9.86$9.96$9.8020,045 shs$0.00
11/22/2023$10.06$9.86
-1.98%
$9.96$9.8020,045 shs$0.00
11/21/2023$10.25$10.06
-1.87%
$10.15$10.0521,324 shs$16.32 billion
11/20/2023$10.00$10.25
+2.50%
$10.30$10.0021,496 shs$16.63 billion

This page (OTCMKTS:CRHKY) was last updated on 2/21/2024 by MarketBeat.com Staff