Free Trial

China Resources Enterprise (CRHKY) Stock Chart & Stock Price History

China Resources Enterprise logo
$6.66 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

China Resources Enterprise Stock Price Performance

The China Resources Enterprise (CRHKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.88%, with a year-to-date return of -1.42%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, China Resources Enterprise traded at $6.66 with a market cap of $10.80 billion and volume of 55,599 shares. Five years ago, the stock traded at $17.49, representing a 61.92% decrease over that period. At the time, it had a market cap of $28.37 billion and a volume of 258 shares.

Receive CRHKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
-0.60%
3 Month
Performance
-6.20%
Year-To-Date
Performance
-1.42%
1 Year
Performance
+4.88%
5 Year
Performance
-61.92%

CRHKY Stock Chart for Tuesday, May, 26, 2026

China Resources Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$6.66$6.66$6.82$6.5955,599 shs$10.80 billion
05/22/2026$6.82$6.66
-2.30%
$6.82$6.5955,599 shs$10.80 billion
05/21/2026$7.13$6.82
-4.39%
$6.95$6.75106,612 shs$11.06 billion
05/20/2026$6.70$7.13
+6.42%
$7.15$6.7364,783 shs$11.57 billion
05/19/2026$6.77$6.70
-1.03%
$7.15$6.6751,190 shs$10.87 billion
05/18/2026$6.89$6.77
-1.72%
$6.95$6.7060,096 shs$10.98 billion
05/15/2026$7.00$6.89
-1.59%
$6.89$6.8062,425 shs$11.17 billion
05/14/2026$7.03$7.00
-0.43%
$7.00$6.9143,601 shs$11.35 billion
05/13/2026$7.00$7.03
+0.43%
$7.04$6.8949,819 shs$11.40 billion
05/12/2026$6.97$7.00
+0.44%
$7.15$6.9954,609 shs$11.35 billion
05/11/2026$6.86$6.97
+1.67%
$7.07$6.9571,927 shs$11.30 billion
05/08/2026$6.69$6.86
+2.47%
$6.96$6.8246,227 shs$11.03 billion
05/07/2026$6.82$6.69
-1.91%
$6.94$6.6954,666 shs$10.85 billion
05/06/2026$6.85$6.82
-0.44%
$6.94$6.7339,897 shs$11.06 billion
05/05/2026N/A$6.85$7.03$6.8250,384 shs$11.11 billion
04/30/2026$6.70$6.99
+4.41%
$6.99$6.8869,634 shs$11.34 billion
04/29/2026$6.56$6.70
+2.06%
$6.90$6.6549,510 shs$10.86 billion
04/28/2026$6.51$6.56
+0.77%
$6.77$6.56120,429 shs$10.64 billion
04/27/2026$6.70$6.51
-2.84%
$6.72$6.4553,283 shs$10.56 billion

This page (OTCMKTS:CRHKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners