Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PTAIY Stock Alerts

PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History

PT Astra International Tbk logo
$7.67 -0.11 (-1.41%)
As of 05/5/2026 03:56 PM Eastern
Compare

PT Astra International Tbk Stock Price Performance

The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.91%, with a year-to-date return of -5.19%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, PT Astra International Tbk traded at $7.67 with a market cap of $15.53 billion and volume of 115,103 shares. Five years ago, the stock traded at $7.57, representing a 1.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 14,039 shares.

Receive PTAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.36%
3 Month
Performance
-4.72%
Year-To-Date
Performance
-5.19%
1 Year
Performance
+28.91%
5 Year
Performance
+1.32%

PTAIY Stock Chart for Wednesday, May, 6, 2026

PTAIY Chart by TradingView

PT Astra International Tbk Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$7.67$7.90$7.58115,103 shs$15.53 billion
04/30/2026$7.52$7.60
+1.06%		$7.60$7.16269,441 shs$15.38 billion
04/29/2026$7.43$7.52
+1.21%		$7.95$7.36142,357 shs$15.22 billion
04/28/2026$7.40$7.43
+0.41%		$7.43$7.12223,750 shs$0.00
04/27/2026$7.42$7.40
-0.27%		$7.43$7.24191,550 shs$0.00
04/24/2026$7.50$7.42
-1.07%		$7.58$7.3778,955 shs$0.00
04/23/2026$7.70$7.50
-2.60%		$7.61$7.48131,975 shs$0.00
04/22/2026$7.57$7.70
+1.78%		$7.94$7.65177,688 shs$0.00
04/21/2026$7.54$7.57
+0.33%		$7.70$7.50114,594 shs$0.00
04/20/2026$7.51$7.54
+0.35%		$7.71$7.52114,598 shs$0.00
04/17/2026$7.45$7.51
+0.86%		$7.86$7.51162,981 shs$0.00
04/16/2026$7.40$7.45
+0.68%		$7.73$7.22134,116 shs$0.00
04/15/2026$7.44$7.40
-0.54%		$7.73$7.35223,034 shs$0.00
04/14/2026$7.36$7.44
+1.09%		$7.50$7.20239,346 shs$0.00
04/13/2026$7.50$7.36
-1.87%		$7.69$7.20619,368 shs$0.00
04/10/2026$7.32$7.50
+2.46%		$7.53$7.32370,387 shs$0.00
04/09/2026$7.35$7.32
-0.41%		$7.39$7.25113,728 shs$0.00
04/08/2026$7.04$7.35
+4.40%		$7.73$7.24126,345 shs$0.00
04/07/2026$7.28$7.04
-3.30%		$7.29$6.87136,317 shs$0.00
04/06/2026$7.31$7.28
-0.41%		$7.56$7.17170,359 shs$0.00
Related Companies

This page (OTCMKTS:PTAIY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel