Free Trial

PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PTAIY Stock Alerts
$6.22
+0.02 (+0.32%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

PT Astra International Tbk Stock Price Performance

5 Day
Performance
+2.30%
1 Month
Performance
-11.65%
3 Month
Performance
-1.27%
6 Month
Performance
-14.27%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-29.72%
Receive PTAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PTAIY Stock Chart for Thursday, April, 25, 2024

PTAIY Chart by TradingView

PT Astra International Tbk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.20$6.22
+0.32%		$6.25$6.0080,341 shs$0.00
04/23/2024$6.02$6.20
+2.99%		$6.32$6.0349,502 shs$0.00
04/22/2024$6.08$6.02
-0.99%		$6.19$6.0044,635 shs$0.00
04/19/2024$6.14$6.08
-0.98%		$6.44$6.0531,953 shs$0.00
04/18/2024$6.19$6.14
-0.81%		$6.59$6.0736,586 shs$0.00
04/17/2024$6.24$6.19
-0.81%		$6.40$6.0439,699 shs$0.00
04/16/2024$6.65$6.24
-6.15%		$6.48$6.15278,299 shs$0.00
04/15/2024$6.90$6.65
-3.69%		$6.95$6.52312,185 shs$0.00
04/12/2024$6.62$6.90
+4.38%		$6.92$6.608,900 shs$0.00
04/11/2024$6.60$6.62
+0.23%		$6.97$6.6026,381 shs$0.00
04/10/2024$6.71$6.60
-1.57%		$6.67$6.6010,750 shs$0.00
04/09/2024$6.71$6.71
-0.07%		$6.90$6.6418,686 shs$0.00
04/08/2024$6.54$6.71
+2.60%		$6.93$6.6021,985 shs$0.00
04/05/2024$6.54$6.61
+1.07%		$6.74$6.2445,401 shs$0.00
04/04/2024$6.69$6.54
-2.24%		$6.97$6.4837,035 shs$0.00
04/03/2024$6.53$6.69
+2.45%		$6.91$6.5915,497 shs$0.00
04/02/2024$6.62$6.53
-1.36%		$7.05$6.4033,656 shs$0.00
04/01/2024$6.57$6.62
+0.73%		$6.90$6.4920,623 shs$0.00
03/29/2024$6.57$6.57$6.80$6.5716,483 shs$0.00
03/28/2024$6.71$6.57
-2.05%		$6.80$6.5716,483 shs$0.00
03/27/2024$6.86$6.71
-2.13%		$6.87$6.6859,915 shs$0.00
03/26/2024$7.04$6.86
-2.61%		$7.01$6.7225,355 shs$0.00
03/25/2024$6.83$7.04
+3.07%		$7.04$6.6242,880 shs$0.00
03/22/2024$6.80$6.83
+0.44%		$7.25$6.7526,387 shs$0.00
03/21/2024$6.75$6.80
+0.74%		$7.24$6.7122,520 shs$0.00
03/20/2024$6.80$6.75
-0.76%		$6.86$6.7121,592 shs$0.00
03/19/2024$6.68$6.80
+1.87%		$6.95$6.2430,527 shs$0.00
03/18/2024$6.78$6.68
-1.52%		$6.92$6.6560,613 shs$0.00
03/15/2024$6.65$6.78
+1.95%		$7.09$6.4718,447 shs$0.00
03/14/2024$6.59$6.65
+0.91%		$6.79$6.53309,297 shs$0.00
03/13/2024$6.59$6.59
+0.00%		$6.68$6.5421,095 shs$0.00
03/12/2024$6.66$6.59
-1.05%		$6.74$6.4133,480 shs$0.00
03/11/2024$6.56$6.66
+1.52%		$6.81$6.6025,545 shs$0.00
03/08/2024$6.36$6.56
+3.14%		$6.69$6.3823,594 shs$0.00
03/07/2024$6.70$6.36
-5.07%		$7.21$6.3639,276 shs$0.00
03/06/2024$6.46$6.70
+3.72%		$6.80$6.4242,387 shs$0.00
03/05/2024$6.81$6.46
-5.14%		$6.68$6.4649,305 shs$0.00
03/04/2024$6.60$6.81
+3.18%		$6.83$6.5528,014 shs$0.00
03/01/2024$6.63$6.60
-0.38%		$6.89$6.6028,687 shs$0.00
02/29/2024$6.59$6.63
+0.53%		$6.68$6.5549,134 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$6.48$6.59
+1.70%		$6.90$6.4514,112 shs$0.00
02/27/2024$6.48$6.48$6.61$6.3169,131 shs$0.00
02/26/2024$6.60$6.48
-1.82%		$6.72$6.3176,026 shs$0.00
02/23/2024$6.74$6.60
-2.08%		$6.93$6.3429,562 shs$0.00
02/22/2024$6.60$6.74
+2.12%		$6.78$6.5130,695 shs$0.00
02/21/2024$6.60$6.60$6.77$6.4853,601 shs$0.00
02/20/2024$6.65$6.60
-0.68%		$6.80$6.1838,493 shs$0.00
02/19/2024$6.65$6.65$6.66$6.6321,800 shs$0.00
02/16/2024$6.59$6.65
+0.86%		$6.66$6.6321,854 shs$0.00
02/15/2024$6.82$6.59
-3.39%		$6.69$6.3559,338 shs$0.00
02/14/2024$6.88$6.82
-0.87%		$6.87$6.6342,580 shs$0.00
02/13/2024$6.81$6.88
+1.03%		$6.88$6.4117,098 shs$0.00
02/12/2024$6.65$6.81
+2.41%		$7.33$6.7032,539 shs$0.00
02/09/2024$6.75$6.65
-1.48%		$6.89$6.3537,210 shs$0.00
02/08/2024$6.67$6.75
+1.19%		$7.10$6.2934,239 shs$0.00
02/07/2024$6.55$6.67
+1.84%		$6.75$6.5449,495 shs$0.00
02/06/2024$6.53$6.55
+0.31%		$6.92$6.5042,148 shs$0.00
02/05/2024$6.80$6.53
-3.97%		$6.81$6.3352,945 shs$0.00
02/02/2024$6.41$6.80
+6.09%		$6.98$6.5527,652 shs$0.00
02/01/2024$6.44$6.41
-0.47%		$6.58$6.2524,778 shs$0.00
01/31/2024$6.43$6.44
+0.16%		$6.61$6.4022,988 shs$0.00
01/30/2024$6.37$6.43
+0.94%		$6.70$6.2431,676 shs$0.00
01/29/2024$6.40$6.37
-0.47%		$6.44$6.0650,055 shs$0.00
01/26/2024$6.30$6.40
+1.59%		$6.64$6.2526,451 shs$0.00
01/25/2024$6.40$6.30
-1.56%		$6.62$6.1826,372 shs$0.00
01/24/2024$6.62$6.40
-3.32%		$6.70$6.3345,595 shs$0.00

Related Companies:
This page (OTCMKTS:PTAIY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative