Go Pro

PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History

PT Astra International Tbk logo
$5.34 +0.01 (+0.11%)
As of 08/14/2026 03:58 PM Eastern

PT Astra International Tbk Stock Price Performance

The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.08%, with a year-to-date return of -33.99%. In the past month, the stock has decreased 5.65%, reflecting recent market activity.

As of the latest close, PT Astra International Tbk traded at $5.34 with a market cap of $10.81 billion and volume of 120,491 shares. Five years ago, the stock traded at $7.01, representing a 23.77% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,562 shares.

Receive PTAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-5.65%
3 Month
Performance
-20.65%
Year-To-Date
Performance
-33.99%
1 Year
Performance
-17.08%
5 Year
Performance
-23.77%

PTAIY Stock Chart for Sunday, August, 16, 2026

PT Astra International Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$5.33$5.34
+0.11%
$5.46$5.32120,491 shs$10.81 billion
08/13/2026$5.42$5.33
-1.59%
$5.38$5.33158,193 shs$10.80 billion
08/12/2026$5.39$5.42
+0.56%
$5.46$5.39133,748 shs$10.97 billion
08/11/2026$5.61$5.39
-3.92%
$5.50$5.3974,319 shs$10.91 billion
08/10/2026$5.66$5.61
-0.88%
$5.62$5.5776,978 shs$11.36 billion
08/07/2026$5.62$5.66
+0.71%
$5.75$5.64105,418 shs$11.46 billion
08/06/2026$5.56$5.62
+1.08%
$5.67$5.6262,046 shs$11.38 billion
08/05/2026$5.63$5.56
-1.24%
$5.63$5.5675,561 shs$11.25 billion
08/04/2026$5.61$5.63
+0.43%
$5.73$5.61125,235 shs$11.40 billion
08/03/2026$5.66$5.61
-0.95%
$5.72$5.5975,953 shs$11.35 billion
07/31/2026$5.48$5.66
+3.28%
$5.92$5.57157,820 shs$11.46 billion
07/30/2026$5.49$5.48
-0.18%
$5.85$5.20133,583 shs$11.09 billion
07/29/2026$5.56$5.49
-1.26%
$5.80$5.43139,287 shs$11.11 billion
07/28/2026$5.51$5.56
+0.91%
$5.59$5.51187,270 shs$11.25 billion
07/27/2026$5.55$5.51
-0.72%
$5.54$5.40172,172 shs$11.15 billion
07/24/2026$5.51$5.55
+0.82%
$5.68$5.52113,350 shs$11.23 billion
07/23/2026$5.75$5.51
-4.18%
$5.72$5.4695,594 shs$11.14 billion
07/22/2026$5.71$5.75
+0.61%
$5.78$5.72122,629 shs$11.63 billion
07/21/2026$5.66$5.71
+0.88%
$5.76$5.66253,466 shs$11.56 billion
07/20/2026$5.76$5.66
-1.74%
$5.87$5.61912,376 shs$11.46 billion
07/17/2026$5.66$5.76
+1.77%
$5.77$5.65279,077 shs$11.66 billion
07/16/2026$5.37$5.66
+5.40%
$5.67$5.60184,297 shs$11.46 billion
07/15/2026$5.36$5.37
+0.19%
$5.49$5.30232,187 shs$10.87 billion

This page (OTCMKTS:PTAIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners