Free Trial

PT Astra International Tbk (PTAIY) Stock Chart & Stock Price History

PT Astra International Tbk logo
$5.68 +0.28 (+5.23%)
As of 06/15/2026 03:58 PM Eastern

PT Astra International Tbk Stock Price Performance

The PT Astra International Tbk (PTAIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.43%, with a year-to-date return of -29.79%. In the past month, the stock has decreased 15.60%, reflecting recent market activity.

As of the latest close, PT Astra International Tbk traded at $5.68 with a market cap of $11.50 billion and volume of 249,631 shares. Five years ago, the stock traded at $7.12, representing a 20.20% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 467,389 shares.

Receive PTAIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Astra International Tbk and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
-15.60%
3 Month
Performance
-19.55%
Year-To-Date
Performance
-29.79%
1 Year
Performance
+1.43%
5 Year
Performance
-20.20%

PTAIY Stock Chart for Tuesday, June, 16, 2026

PT Astra International Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$5.40$5.68
+5.23%
$5.68$5.48249,631 shs$11.50 billion
06/12/2026$5.33$5.40
+1.27%
$5.55$5.39146,271 shs$10.93 billion
06/11/2026$5.30$5.33
+0.57%
$5.47$5.24320,986 shs$10.79 billion
06/10/2026$5.17$5.30
+2.51%
$5.36$5.25173,062 shs$10.73 billion
06/09/2026$5.16$5.17
+0.19%
$5.29$5.05674,732 shs$10.47 billion
06/08/2026$5.10$5.16
+1.18%
$5.16$5.02343,341 shs$10.44 billion
06/05/2026$5.45$5.10
-6.42%
$5.57$5.05634,856 shs$10.32 billion
06/04/2026$5.79$5.45
-5.87%
$5.59$5.32331,002 shs$11.03 billion
06/03/2026$5.70$5.79
+1.58%
$5.88$5.67383,103 shs$11.72 billion
06/02/2026$5.92$5.70
-3.72%
$5.89$5.45616,784 shs$11.54 billion
06/01/2026$5.97$5.92
-0.84%
$6.15$5.88260,832 shs$11.98 billion
05/29/2026$6.20$5.97
-3.71%
$6.09$5.86396,521 shs$12.08 billion
05/28/2026$6.24$6.20
-0.64%
$6.26$6.10197,556 shs$12.55 billion
05/27/2026$6.15$6.24
+1.46%
$6.24$6.06239,841 shs$12.63 billion
05/26/2026$6.48$6.15
-5.09%
$6.29$6.10311,777 shs$12.45 billion
05/25/2026$6.48$6.48$6.73$6.40180,238 shs$13.12 billion
05/22/2026$6.90$6.48
-6.09%
$6.73$6.40180,238 shs$13.12 billion
05/21/2026$7.00$6.90
-1.43%
$7.06$6.84286,435 shs$13.97 billion
05/20/2026$6.99$7.00
+0.14%
$7.12$6.84388,628 shs$14.17 billion
05/19/2026$7.02$6.99
-0.43%
$7.14$6.88365,827 shs$14.15 billion
05/18/2026$6.73$7.02
+4.31%
$7.21$6.77549,059 shs$14.21 billion
05/15/2026$7.02$6.73
-4.13%
$7.12$6.7298,871 shs$13.62 billion

This page (OTCMKTS:PTAIY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners