Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free BDVSY Stock Alerts

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$28.19 +0.44 (+1.59%)
As of 07/24/2026 03:59 PM Eastern
Compare

The Bidvest Group Stock Price Performance

The The Bidvest Group (BDVSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.94%, with a year-to-date return of -2.29%. In the past month, the stock has decreased 3.26%, reflecting recent market activity.

As of the latest close, The Bidvest Group traded at $28.19 with a market cap of $4.79 billion and volume of 16,825 shares. Five years ago, the stock traded at $25.80, representing a 9.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,408 shares.

Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-3.26%
3 Month
Performance
+0.07%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+5.94%
5 Year
Performance
+9.26%

BDVSY Stock Chart for Sunday, July, 26, 2026

BDVSY Chart by TradingView

The Bidvest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$27.75$28.19
+1.59%		$28.26$27.9616,825 shs$4.79 billion
07/23/2026$29.26$27.75
-5.16%		$28.28$27.7118,636 shs$4.72 billion
07/22/2026$28.94$29.26
+1.10%		$29.27$28.997,881 shs$4.97 billion
07/21/2026$28.64$28.94
+1.06%		$29.10$28.6923,835 shs$4.92 billion
07/20/2026$29.04$28.64
-1.38%		$28.79$28.5314,319 shs$4.87 billion
07/17/2026$28.80$29.04
+0.83%		$29.04$28.808,645 shs$4.94 billion
07/16/2026$29.08$28.80
-0.96%		$28.89$28.6712,067 shs$4.89 billion
07/15/2026$28.96$29.08
+0.43%		$29.17$28.5411,895 shs$4.94 billion
07/14/2026$28.77$28.96
+0.64%		$29.19$28.9022,917 shs$4.92 billion
07/13/2026$28.83$28.77
-0.19%		$29.20$28.7712,313 shs$4.89 billion
07/10/2026$28.78$28.83
+0.16%		$28.92$28.656,769 shs$4.90 billion
07/09/2026$28.93$28.78
-0.52%		$28.84$28.518,001 shs$4.89 billion
07/08/2026$29.62$28.93
-2.33%		$28.93$28.5616,980 shs$4.92 billion
07/07/2026$29.82$29.62
-0.67%		$29.70$29.3811,861 shs$5.03 billion
07/06/2026$29.65$29.82
+0.57%		$29.99$29.4515,221 shs$5.07 billion
07/03/2026$29.65$29.65$29.90$29.4511,929 shs$5.04 billion
07/02/2026$28.80$29.65
+2.97%		$29.90$29.4511,929 shs$5.04 billion
07/01/2026$29.45$28.80
-2.22%		$29.42$28.6937,162 shs$4.89 billion
06/30/2026$29.92$29.45
-1.57%		$29.66$29.3011,163 shs$5.00 billion
06/29/2026$29.14$29.92
+2.68%		$29.96$29.508,427 shs$5.08 billion
06/26/2026$29.78$29.14
-2.15%		$29.91$29.009,243 shs$4.95 billion
06/25/2026$29.49$29.78
+0.98%		$30.15$29.727,998 shs$5.06 billion
Related Companies

This page (OTCMKTS:BDVSY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel