Free Trial
→ This could be 100 times bigger than SpaceX’s rocket business (From Altimetry) (Ad)tc pixel Free BDVSY Stock Alerts

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$29.99 +0.59 (+2.01%)
As of 06/15/2026 03:58 PM Eastern
Compare

The Bidvest Group Stock Price Performance

The The Bidvest Group (BDVSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.52%, with a year-to-date return of 3.95%. In the past month, the stock has increased 6.68%, reflecting recent market activity.

As of the latest close, The Bidvest Group traded at $29.99 with a market cap of $5.10 billion and volume of 8,826 shares. Five years ago, the stock traded at $28.27, representing a 6.08% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,468 shares.

Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+6.68%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+17.52%
5 Year
Performance
+6.08%

BDVSY Stock Chart for Tuesday, June, 16, 2026

BDVSY Chart by TradingView

The Bidvest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$29.40$29.99
+2.01%		$30.30$29.448,826 shs$5.10 billion
06/12/2026$28.77$29.40
+2.21%		$29.42$29.185,899 shs$5.00 billion
06/11/2026$27.84$28.77
+3.33%		$28.90$28.1620,049 shs$4.89 billion
06/10/2026$28.27$27.84
-1.53%		$28.34$27.8415,287 shs$4.73 billion
06/09/2026$28.06$28.27
+0.75%		$28.70$28.0519,498 shs$4.80 billion
06/08/2026$28.00$28.06
+0.23%		$28.52$28.0412,070 shs$4.77 billion
06/05/2026$29.07$28.00
-3.69%		$28.36$27.9813,463 shs$4.76 billion
06/04/2026$28.66$29.07
+1.43%		$29.17$28.708,338 shs$4.94 billion
06/03/2026$28.91$28.66
-0.85%		$29.19$28.639,080 shs$4.87 billion
06/02/2026$28.80$28.91
+0.37%		$29.04$28.4112,274 shs$4.91 billion
06/01/2026$29.18$28.80
-1.30%		$28.80$28.3610,161 shs$4.89 billion
05/29/2026$29.42$29.18
-0.82%		$29.32$28.9810,085 shs$4.96 billion
05/28/2026$29.14$29.42
+0.96%		$29.64$29.235,861 shs$5.00 billion
05/27/2026$29.25$29.14
-0.38%		$29.63$28.9120,582 shs$4.95 billion
05/26/2026$28.89$29.25
+1.25%		$29.32$28.539,674 shs$4.97 billion
05/25/2026$28.89$28.89$28.97$28.637,510 shs$4.91 billion
05/22/2026$28.55$28.89
+1.19%		$28.97$28.637,510 shs$4.91 billion
05/21/2026$28.63$28.55
-0.28%		$28.62$28.1111,284 shs$4.85 billion
05/20/2026$28.05$28.63
+2.07%		$28.64$27.9812,490 shs$4.87 billion
05/19/2026$28.69$28.05
-2.23%		$28.23$27.7720,769 shs$4.77 billion
05/18/2026$28.11$28.69
+2.05%		$28.77$28.3813,691 shs$4.88 billion
05/15/2026$28.16$28.11
-0.17%		$28.25$27.958,176 shs$4.78 billion
Related Companies

This page (OTCMKTS:BDVSY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This could be 100 times bigger than SpaceX’s rocket business
A new SpaceX project was just disclosed on page 224 of an official SEC filing - and it could be worth 100 time...
Altimetry | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel