Free Trial

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free BDVSY Stock Alerts
$24.58
-0.07 (-0.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

The Bidvest Group Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-5.50%
3 Month
Performance
-6.33%
6 Month
Performance
-9.23%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-9.03%
Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BDVSY Stock Chart for Thursday, April, 25, 2024

BDVSY Chart by TradingView

The Bidvest Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.65$24.58
-0.28%		$24.58$24.245,271 shs$0.00
04/23/2024$24.50$24.65
+0.61%		$24.65$24.423,459 shs$0.00
04/22/2024$24.32$24.50
+0.74%		$24.61$24.5026,898 shs$0.00
04/19/2024$24.24$24.32
+0.35%		$24.42$24.324,838 shs$0.00
04/18/2024$24.68$24.24
-1.80%		$24.44$24.235,635 shs$0.00
04/17/2024$24.77$24.68
-0.36%		$24.81$24.6298,963 shs$0.00
04/16/2024$25.12$24.77
-1.39%		$25.01$24.5413,250 shs$0.00
04/15/2024$25.41$25.12
-1.14%		$25.22$24.9531,029 shs$0.00
04/12/2024$25.85$25.41
-1.69%		$25.51$25.1523,009 shs$0.00
04/11/2024$25.55$25.85
+1.16%		$25.99$25.603,739 shs$0.00
04/10/2024$26.28$25.55
-2.76%		$25.63$25.551,851 shs$0.00
04/09/2024$25.59$26.28
+2.66%		$26.45$26.072,213 shs$0.00
04/08/2024$25.87$25.59
-1.07%		$25.83$25.592,353 shs$0.00
04/05/2024$25.49$25.87
+1.49%		$25.97$25.874,939 shs$0.00
04/04/2024$25.49$25.49$26.06$25.443,058 shs$0.00
04/03/2024$25.57$25.49
-0.31%		$25.66$25.382,895 shs$0.00
04/02/2024$25.65$25.57
-0.29%		$25.57$25.382,251 shs$0.00
04/01/2024$25.53$25.65
+0.45%		$25.65$25.651,239 shs$0.00
03/29/2024$25.53$25.53$25.68$25.532,450 shs$0.00
03/28/2024$25.57$25.53
-0.17%		$25.68$25.532,450 shs$0.00
03/27/2024$25.87$25.57
-1.13%		$25.66$25.571,579 shs$0.00
03/26/2024$26.01$25.87
-0.56%		$25.89$25.621,549 shs$0.00
03/25/2024$26.06$26.01
-0.19%		$26.10$25.707,637 shs$0.00
03/22/2024$26.62$26.06
-2.10%		$26.06$25.954,336 shs$0.00
03/21/2024$26.49$26.62
+0.49%		$26.62$26.232,975 shs$0.00
03/20/2024$25.83$26.49
+2.56%		$26.49$26.032,198 shs$0.00
03/19/2024$25.68$25.83
+0.58%		$25.84$25.564,525 shs$0.00
03/18/2024$26.68$25.68
-3.74%		$25.89$25.563,577 shs$0.00
03/15/2024$26.67$26.68
+0.02%		$26.68$26.55825 shs$0.00
03/14/2024$27.24$26.67
-2.09%		$26.92$26.572,575 shs$0.00
03/13/2024$27.11$27.24
+0.48%		$27.40$27.241,839 shs$0.00
03/12/2024$27.26$27.11
-0.55%		$27.12$26.702,903 shs$0.00
03/11/2024$27.36$27.26
-0.37%		$27.28$27.051,812 shs$0.00
03/08/2024$27.74$27.36
-1.35%		$27.36$27.142,267 shs$0.00
03/07/2024$27.76$27.74
-0.09%		$27.86$27.392,474 shs$0.00
03/06/2024$26.47$27.76
+4.87%		$27.98$27.764,405 shs$0.00
03/05/2024$26.62$26.47
-0.56%		$26.68$26.473,177 shs$0.00
03/04/2024$24.58$26.62
+8.31%		$26.62$26.461,875 shs$0.00
03/01/2024$24.26$24.58
+1.33%		$24.64$24.412,707 shs$0.00
02/29/2024$23.76$24.26
+2.09%		$24.45$24.269,006 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$24.10$23.76
-1.41%		$23.83$23.762,567 shs$0.00
02/27/2024$24.39$24.10
-1.19%		$24.25$24.004,689 shs$0.00
02/26/2024$24.72$24.39
-1.31%		$24.55$24.393,577 shs$0.00
02/23/2024$25.37$24.72
-2.58%		$24.73$24.703,068 shs$0.00
02/22/2024$25.04$25.37
+1.34%		$25.37$25.132,712 shs$0.00
02/21/2024$24.55$25.04
+1.98%		$25.12$24.965,124 shs$0.00
02/20/2024$24.51$24.55
+0.16%		$24.63$24.433,530 shs$0.00
02/19/2024$24.51$24.51$24.79$24.283,900 shs$0.00
02/16/2024$24.28$24.51
+0.95%		$24.79$24.283,985 shs$0.00
02/15/2024$24.31$24.28
-0.12%		$24.30$24.165,907 shs$0.00
02/14/2024$24.02$24.31
+1.21%		$24.40$24.314,034 shs$0.00
02/13/2024$24.60$24.02
-2.36%		$24.33$23.934,806 shs$0.00
02/12/2024$24.26$24.60
+1.40%		$24.80$24.565,694 shs$0.00
02/09/2024$23.84$24.26
+1.76%		$24.44$24.262,300 shs$0.00
02/08/2024$24.63$23.84
-3.21%		$24.10$23.813,989 shs$0.00
02/07/2024$25.16$24.63
-2.11%		$24.63$24.462,955 shs$0.00
02/06/2024$25.02$25.16
+0.56%		$25.16$24.838,772 shs$0.00
02/05/2024$25.59$25.02
-2.22%		$25.26$25.023,021 shs$0.00
02/02/2024$26.19$25.59
-2.30%		$25.59$25.344,271 shs$0.00
02/01/2024$26.32$26.19
-0.48%		$26.19$26.104,064 shs$0.00
01/31/2024$26.62$26.32
-1.15%		$26.62$26.322,796 shs$0.00
01/30/2024$26.19$26.62
+1.64%		$26.62$26.246,714 shs$0.00
01/29/2024$26.28$26.19
-0.34%		$26.20$25.964,413 shs$0.00
01/26/2024$26.24$26.28
+0.15%		$26.28$26.003,507 shs$0.00
01/25/2024$26.58$26.24
-1.28%		$26.24$25.932,269 shs$0.00
01/24/2024$25.48$26.58
+4.32%		$26.58$25.864,355 shs$0.00

Related Companies:
This page (OTCMKTS:BDVSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society