Go Pro
→ Gold buyout deals have handed shareholders overnight gains up to 79 percent (From Golden Portfolio) (Ad)tc pixel Free BDVSY Stock Alerts

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$30.45 -0.10 (-0.33%)
As of 08/14/2026 03:56 PM Eastern
Compare

The Bidvest Group Stock Price Performance

The The Bidvest Group (BDVSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.97%, with a year-to-date return of 5.55%. In the past month, the stock has increased 5.73%, reflecting recent market activity.

As of the latest close, The Bidvest Group traded at $30.45 with a market cap of $5.17 billion and volume of 9,009 shares. Five years ago, the stock traded at $27.54, representing a 10.57% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,540 shares.

Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+5.73%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+10.97%
5 Year
Performance
+10.57%

BDVSY Stock Chart for Sunday, August, 16, 2026

BDVSY Chart by TradingView

The Bidvest Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.55$30.45
-0.33%		$30.49$30.339,009 shs$5.17 billion
08/13/2026$30.25$30.55
+1.01%		$30.60$30.276,166 shs$5.19 billion
08/12/2026$30.25$30.25
-0.02%		$30.38$30.195,284 shs$5.14 billion
08/11/2026$30.75$30.25
-1.62%		$30.45$30.147,232 shs$5.14 billion
08/10/2026$31.00$30.75
-0.81%		$30.94$30.6910,992 shs$5.23 billion
08/07/2026$30.85$31.00
+0.49%		$31.33$30.887,404 shs$5.27 billion
08/06/2026$30.70$30.85
+0.49%		$31.08$30.807,881 shs$5.24 billion
08/05/2026$30.65$30.70
+0.16%		$30.80$30.599,031 shs$5.22 billion
08/04/2026$30.29$30.65
+1.19%		$31.01$30.5016,137 shs$5.21 billion
08/03/2026$30.09$30.29
+0.67%		$30.40$30.149,096 shs$5.15 billion
07/31/2026$30.26$30.09
-0.57%		$30.17$29.815,806 shs$5.11 billion
07/30/2026$29.50$30.26
+2.59%		$30.26$29.775,971 shs$5.14 billion
07/29/2026$29.59$29.50
-0.32%		$29.67$28.6214,399 shs$5.01 billion
07/28/2026$28.91$29.59
+2.35%		$29.59$28.879,826 shs$5.03 billion
07/27/2026$28.19$28.91
+2.55%		$29.04$28.5413,607 shs$4.91 billion
07/24/2026$27.75$28.19
+1.59%		$28.26$27.9616,825 shs$4.79 billion
07/23/2026$29.26$27.75
-5.16%		$28.28$27.7118,636 shs$4.72 billion
07/22/2026$28.94$29.26
+1.10%		$29.27$28.997,881 shs$4.97 billion
07/21/2026$28.64$28.94
+1.06%		$29.10$28.6923,835 shs$4.92 billion
07/20/2026$29.04$28.64
-1.38%		$28.79$28.5314,319 shs$4.87 billion
07/17/2026$28.80$29.04
+0.83%		$29.04$28.808,645 shs$4.94 billion
07/16/2026$29.08$28.80
-0.96%		$28.89$28.6712,067 shs$4.89 billion
07/15/2026$28.96$29.08
+0.43%		$29.17$28.5411,895 shs$4.94 billion
Related Companies

This page (OTCMKTS:BDVSY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel