Free Trial

The Bidvest Group (BDVSY) Stock Chart & Stock Price History

The Bidvest Group logo
$28.28 +0.47 (+1.68%)
As of 05/5/2026 03:52 PM Eastern

The Bidvest Group Stock Price Performance

The The Bidvest Group (BDVSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.36%, with a year-to-date return of -1.99%. In the past month, the stock has increased 5.66%, reflecting recent market activity.

As of the latest close, The Bidvest Group traded at $28.28 with a market cap of and volume of 8,676 shares. Five years ago, the stock traded at $24.23, representing a 16.69% increase over that period. At the time, it had a market cap of and a volume of 6,910 shares.

Receive BDVSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Bidvest Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.66%
3 Month
Performance
-8.11%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+6.36%
5 Year
Performance
+16.69%

BDVSY Stock Chart for Wednesday, May, 6, 2026

The Bidvest Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.28$28.60$28.238,676 shs$0.00
04/30/2026$27.44$28.09
+2.40%
$28.31$27.8312,076 shs$0.00
04/29/2026$27.99$27.44
-1.98%
$28.18$27.306,665 shs$0.00
04/28/2026$28.25$27.99
-0.92%
$28.14$27.918,769 shs$0.00
04/27/2026$28.17$28.25
+0.28%
$28.53$27.9411,248 shs$0.00
04/24/2026$28.04$28.17
+0.45%
$28.30$27.977,032 shs$0.00
04/23/2026$28.54$28.04
-1.74%
$28.42$27.758,892 shs$0.00
04/22/2026$28.48$28.54
+0.21%
$29.24$28.5417,184 shs$0.00
04/21/2026$29.07$28.48
-2.03%
$28.86$28.219,642 shs$0.00
04/20/2026$29.05$29.07
+0.07%
$29.28$28.7810,614 shs$0.00
04/17/2026$28.88$29.05
+0.59%
$29.72$28.919,328 shs$0.00
04/16/2026$29.22$28.88
-1.16%
$29.10$28.889,360 shs$0.00
04/15/2026$28.94$29.22
+0.97%
$29.49$28.808,245 shs$0.00
04/14/2026$28.43$28.94
+1.81%
$28.94$28.677,906 shs$0.00
04/13/2026$28.61$28.43
-0.65%
$28.45$27.9458,356 shs$0.00
04/10/2026$28.72$28.61
-0.38%
$28.96$28.4392,635 shs$0.00
04/09/2026$28.57$28.72
+0.53%
$28.92$28.3110,058 shs$0.00
04/08/2026$26.48$28.57
+7.91%
$29.00$28.5013,911 shs$0.00
04/07/2026$26.76$26.48
-1.07%
$26.48$26.1516,721 shs$0.00
04/06/2026$26.80$26.76
-0.15%
$27.30$26.5127,173 shs$0.00

This page (OTCMKTS:BDVSY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners