Free Trial

Benev Capital (BEVFF) Stock Chart & Stock Price History

Benev Capital logo
$3.52 0.00 (0.00%)
As of 05/22/2026 03:51 PM Eastern

Benev Capital Stock Price Performance

The Benev Capital (BEVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.30%, with a year-to-date return of 29.34%. In the past month, the stock has increased 12.37%, reflecting recent market activity.

As of the latest close, Benev Capital traded at $3.52 with a market cap of $602.09 million and volume of 65,678 shares. Five years ago, the stock traded at $2.08, representing a 69.13% increase over that period. At the time, it had a market cap of $255.26 million and a volume of 1,102 shares.

Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benev Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+12.37%
3 Month
Performance
+11.68%
Year-To-Date
Performance
+29.34%
1 Year
Performance
+66.30%
5 Year
Performance
+69.13%

BEVFF Stock Chart for Tuesday, May, 26, 2026

Benev Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$3.52$3.52$3.52$3.5265,678 shs$602.11 million
05/22/2026$3.54$3.52
-0.54%
$3.52$3.5265,678 shs$602.11 million
05/21/2026$3.50$3.54
+1.06%
$3.55$3.5144,976 shs$605.36 million
05/20/2026$3.38$3.50
+3.61%
$3.51$3.509,144 shs$599.01 million
05/19/2026$3.15$3.38
+7.37%
$3.42$3.207,984 shs$578.15 million
05/18/2026$3.15$3.15
-0.13%
$3.15$3.15685 shs$538.44 million
05/15/2026$3.13$3.15
+0.70%
$3.32$3.0549,746 shs$539.12 million
05/14/2026$3.13$3.13
+0.07%
$3.13$3.1230,764 shs$535.35 million
05/13/2026$3.14$3.13
-0.58%
$3.20$3.1351,356 shs$534.98 million
05/12/2026$3.15$3.14
-0.19%
$3.16$3.122,810 shs$538.10 million
05/11/2026$3.17$3.15
-0.63%
$3.20$3.1523,375 shs$539.11 million
05/08/2026$3.17$3.17
-0.06%
$3.17$3.179,347 shs$542.88 million
05/07/2026$3.17$3.17
+0.06%
$3.18$3.157,758 shs$542.89 million
05/06/2026$3.14$3.17
+0.96%
$3.17$3.17420 shs$542.55 million
05/05/2026N/A$3.14$3.19$3.123,383 shs$537.40 million
04/30/2026$3.07$3.13
+1.96%
$3.13$3.13101 shs$535.35 million
04/29/2026$3.08$3.07
-0.39%
$3.07$3.0712,471 shs$525.08 million
04/28/2026$3.11$3.08
-0.96%
$3.08$3.08345 shs$527.14 million
04/27/2026$3.13$3.11
-0.66%
$3.14$3.112,400 shs$532.28 million

This page (OTCMKTS:BEVFF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners