Free Trial

Benev Capital (BEVFF) Stock Chart & Stock Price History

Benev Capital logo
$3.14 +0.02 (+0.64%)
As of 03:53 PM Eastern

Benev Capital Stock Price Performance

The Benev Capital (BEVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.52%, with a year-to-date return of 15.44%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

Five years ago, the stock traded at $2.04, representing a 53.64% increase over that period. At the time, it had a market cap of $248.17 million and a volume of 1,799 shares.

Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benev Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+4.32%
3 Month
Performance
+7.53%
Year-To-Date
Performance
+15.44%
1 Year
Performance
+49.52%
5 Year
Performance
+53.64%

BEVFF Stock Chart for Tuesday, May, 5, 2026

Benev Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$3.14$3.19$3.123,383 shs$537.40 million
04/30/2026$3.07$3.13
+1.96%
$3.13$3.13101 shs$535.35 million
04/29/2026$3.08$3.07
-0.39%
$3.07$3.0712,471 shs$525.08 million
04/28/2026$3.11$3.08
-0.96%
$3.08$3.08345 shs$527.14 million
04/27/2026$3.13$3.11
-0.66%
$3.14$3.112,400 shs$532.28 million
04/24/2026$3.13$3.13$3.13$3.13818 shs$535.80 million
04/23/2026$3.13$3.13
-0.04%
$3.13$3.13818 shs$535.79 million
04/22/2026$3.12$3.13
+0.35%
$3.13$3.13389 shs$536.04 million
04/21/2026$3.18$3.12
-1.86%
$3.17$3.122,175 shs$534.16 million
04/20/2026$3.18$3.18
+0.12%
$3.62$3.137,564 shs$544.26 million
04/17/2026$3.15$3.18
+0.83%
$3.18$3.181,112 shs$543.58 million
04/16/2026$3.14$3.15
+0.25%
$3.15$3.15267 shs$539.12 million
04/15/2026$3.16$3.14
-0.42%
$3.14$3.131,818 shs$537.75 million
04/14/2026$3.15$3.16
+0.17%
$3.16$3.16310 shs$540.02 million
04/13/2026$3.15$3.15
-0.03%
$3.15$3.124,604 shs$539.12 million
04/10/2026$3.18$3.15
-0.91%
$3.17$3.144,352 shs$538.44 million
04/09/2026$3.12$3.18
+1.92%
$3.19$3.1318,702 shs$543.40 million
04/08/2026$3.04$3.12
+2.60%
$3.12$3.125,800 shs$533.14 million
04/07/2026$3.05$3.04
-0.30%
$3.05$3.043,042 shs$519.65 million
04/06/2026$3.01$3.05
+1.33%
$3.07$3.043,479 shs$521.18 million

This page (OTCMKTS:BEVFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners