Go Pro

Benev Capital (BEVFF) Stock Chart & Stock Price History

Benev Capital logo
$3.19 0.00 (0.00%)
As of 07/24/2026 09:31 AM Eastern

Benev Capital Stock Price Performance

The Benev Capital (BEVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.11%, with a year-to-date return of 17.28%. In the past month, the stock has decreased 2.74%, reflecting recent market activity.

As of the latest close, Benev Capital traded at $3.19 with a market cap of $598.13 million and volume of 3,913 shares. Five years ago, the stock traded at $2.12, representing a 50.47% increase over that period. At the time, it had a market cap of $258.32 million and a volume of 571 shares.

Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benev Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-2.74%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+33.11%
5 Year
Performance
+50.47%

BEVFF Stock Chart for Monday, July, 27, 2026

Benev Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.18$3.19
+0.31%
$3.19$3.193,913 shs$598.13 million
07/23/2026$3.21$3.18
-0.81%
$3.18$3.1730,546 shs$596.25 million
07/22/2026$3.20$3.21
+0.09%
$3.22$3.215,603 shs$601.13 million
07/21/2026$3.15$3.20
+1.63%
$3.20$3.205,577 shs$600.57 million
07/20/2026$3.19$3.15
-1.20%
$3.28$3.1520,646 shs$590.93 million
07/17/2026$3.21$3.19
-0.68%
$3.19$3.17107,953 shs$598.13 million
07/16/2026$3.20$3.21
+0.31%
$3.21$3.2157,759 shs$602.25 million
07/15/2026$3.22$3.20
-0.56%
$3.23$3.152.73 million shs$600.38 million
07/14/2026$3.20$3.22
+0.56%
$3.22$3.2020,728 shs$603.75 million
07/13/2026$3.25$3.20
-1.51%
$3.25$3.2027,239 shs$600.38 million
07/10/2026$3.26$3.25
-0.28%
$3.26$3.253,444 shs$609.56 million
07/09/2026$3.24$3.26
+0.62%
$3.26$3.24915 shs$611.25 million
07/08/2026$3.24$3.24
-0.03%
$3.26$3.242.52 million shs$567.53 million
07/07/2026$3.31$3.24
-1.95%
$3.32$3.2483,654 shs$567.69 million
07/06/2026$3.35$3.31
-1.33%
$3.41$2.42185,870 shs$578.96 million
07/03/2026$3.35$3.35$3.43$3.3375,496 shs$586.79 million
07/02/2026$3.33$3.35
+0.75%
$3.43$3.3375,496 shs$586.80 million
07/01/2026$3.27$3.33
+1.68%
$3.33$3.231,835 shs$582.41 million
06/30/2026$3.27$3.27
-0.14%
$3.27$3.27225,620 shs$572.77 million
06/29/2026$3.28$3.27
-0.16%
$3.29$3.27184,616 shs$573.61 million
06/26/2026$3.46$3.28
-5.20%
$3.33$3.28239,193 shs$573.05 million

This page (OTCMKTS:BEVFF) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners