Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free BEVFF Stock Alerts

Benev Capital (BEVFF) Stock Chart & Stock Price History

Benev Capital logo
$2.93 0.00 (0.00%)
As of 08/14/2026 03:58 PM Eastern
Compare

Benev Capital Stock Price Performance

The Benev Capital (BEVFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.67%, with a year-to-date return of 7.72%. In the past month, the stock has decreased 8.78%, reflecting recent market activity.

As of the latest close, Benev Capital traded at $2.93 with a market cap of $553.06 million and volume of 2.65 million shares. Five years ago, the stock traded at $2.26, representing a 29.65% increase over that period. At the time, it had a market cap of $275.58 million and a volume of 1,031 shares.

Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benev Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.09%
1 Month
Performance
-8.78%
3 Month
Performance
-6.98%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+17.67%
5 Year
Performance
+29.65%

BEVFF Stock Chart for Sunday, August, 16, 2026

BEVFF Chart by TradingView

Benev Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2.93$2.93$3.00$2.852.65 million shs$553.06 million
08/13/2026$3.31$2.93
-11.35%		$3.19$2.9330,422 shs$553.07 million
08/12/2026$3.30$3.31
+0.29%		$3.31$3.293,599 shs$622.96 million
08/11/2026$3.28$3.30
+0.47%		$3.30$3.282,620 shs$621.16 million
08/10/2026$3.31$3.28
-0.82%		$3.29$3.283,141 shs$618.25 million
08/07/2026$3.30$3.31
+0.21%		$3.34$3.283.00 million shs$623.34 million
08/06/2026$3.33$3.30
-0.90%		$3.31$3.3014,160 shs$622.02 million
08/05/2026$3.31$3.33
+0.53%		$3.36$3.3328,680 shs$627.66 million
08/04/2026$3.24$3.31
+2.24%		$3.31$3.297,611 shs$621.09 million
08/03/2026$3.25$3.24
-0.31%		$3.24$3.22682 shs$607.50 million
07/31/2026$3.29$3.25
-1.22%		$3.28$3.2538,457 shs$609.38 million
07/30/2026$3.30$3.29
-0.30%		$3.30$3.283,106 shs$616.88 million
07/29/2026$3.25$3.30
+1.54%		$3.30$3.288,758 shs$618.75 million
07/28/2026$3.21$3.25
+1.25%		$3.25$3.2566,024 shs$609.38 million
07/27/2026$3.19$3.21
+0.63%		$3.21$3.1010,557 shs$601.88 million
07/24/2026$3.18$3.19
+0.31%		$3.19$3.193,913 shs$598.13 million
07/23/2026$3.21$3.18
-0.81%		$3.18$3.1730,546 shs$596.25 million
07/22/2026$3.20$3.21
+0.09%		$3.22$3.215,603 shs$601.13 million
07/21/2026$3.15$3.20
+1.63%		$3.20$3.205,577 shs$600.57 million
07/20/2026$3.19$3.15
-1.20%		$3.28$3.1520,646 shs$590.93 million
07/17/2026$3.21$3.19
-0.68%		$3.19$3.17107,953 shs$598.13 million
07/16/2026$3.20$3.21
+0.31%		$3.21$3.2157,759 shs$602.25 million
07/15/2026$3.22$3.20
-0.56%		$3.23$3.152.73 million shs$600.38 million
Related Companies

This page (OTCMKTS:BEVFF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel