Go Pro

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.0077 +0.00 (+10.00%)
As of 07/6/2026

Livento Group Stock Price Performance

The Livento Group (NUGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.98%. In the past month, the stock has decreased 95.95%, reflecting recent market activity.

As of the latest close, Livento Group traded at $0.01 with a market cap of $17.55 million and volume of 796 shares. Five years ago, the stock traded at a split-adjusted price of $240.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $711 thousand and a volume of 0 shares.

Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-67.65%
1 Month
Performance
N/A
3 Month
Performance
N/A
1 Year
Performance
-99.98%
5 Year
Performance
-100.00%

NUGN Stock Chart for Wednesday, July, 8, 2026

Livento Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$0.01$0.01
+10.00%
$0.01$0.01796 shs$17.55 million
07/06/2026$0.01$0.01$0.02$0.01212,043 shs$15.96 million
07/03/2026$0.02$0.02$0.02$0.02208 shs$54.26 million
07/02/2026$0.02$0.02
+19.00%
$0.02$0.02208 shs$54.26 million
07/01/2026$0.02$0.02$0.02$0.01417 shs$45.60 million
06/30/2026$0.02$0.02
+0.50%
$0.02$0.01417 shs$45.60 million
06/29/2026$0.02$0.02$0.04$0.011,521 shs$45.37 million
06/26/2026$0.01$0.01
-16.67%
$0.04$0.01108,492 shs$14.82 million
06/25/2026$0.01$0.01
-22.00%
$0.01$0.0110,200 shs$17.78 million
06/24/2026$0.01$0.01$0.01$0.01713 shs$22.80 million
06/23/2026$0.01$0.01$0.01$0.0110,000 shs$22.80 million
06/22/2026$0.01$0.01$0.01$0.0146,240 shs$22.80 million
06/19/2026$0.01$0.01
+25.00%
$0.01$0.0146,240 shs$22.80 million
06/18/2026$0.02$0.01
-59.80%
$0.02$0.01237,698 shs$18.24 million
06/17/2026$0.01$0.02
+65.83%
$0.02$0.01124,500 shs$45.37 million
06/16/2026$0.03$0.01
-59.87%
$0.15$0.0166,158 shs$27.36 million
06/15/2026$0.03$0.03$0.10$0.0253,825 shs$68.17 million
06/12/2026$0.14$0.14$0.14$0.073,381 shs$312.10 million
06/11/2026$0.15$0.14
-6.87%
$0.14$0.073,381 shs$312.10 million
06/10/2026$0.19$0.15
-22.63%
$0.15$0.02700 shs$335.12 million

This page (OTCMKTS:NUGN) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners