Free Trial

Livento Group (NUGN) Stock Chart & Stock Price History

Livento Group logo
$0.25 +0.03 (+13.64%)
As of 05/22/2026

Livento Group Stock Price Performance

The Livento Group (NUGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.38%. In the past month, the stock has decreased 44.44%, reflecting recent market activity.

As of the latest close, Livento Group traded at $0.25 with a market cap of $569.94 million and volume of 765 shares.

Receive NUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Livento Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.64%
1 Month
Performance
N/A
3 Month
Performance
-75.00%
1 Year
Performance
-99.38%

NUGN Stock Chart for Wednesday, May, 27, 2026

Livento Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.25$0.25$0.28$0.25765 shs$569.94 million
05/25/2026$0.25$0.25$0.28$0.25765 shs$569.94 million
05/22/2026$0.20$0.22
+10.00%
$0.28$0.221,650 shs$501.55 million
05/21/2026$0.28$0.20
-28.57%
$0.28$0.2025,153 shs$455.95 million
05/20/2026$0.45$0.28
-37.78%
$0.30$0.104,301 shs$638.33 million
05/19/2026$0.30$0.45
+50.00%
$1.25$0.2011,390 shs$1.03 billion
05/18/2026$0.30$0.30$0.30$0.305,100 shs$683.93 million
05/15/2026$0.30$0.28
-6.67%
$0.28$0.28101 shs$638.33 million
05/14/2026$0.60$0.30
-50.00%
$0.30$0.302,800 shs$683.93 million
05/13/2026$0.30$0.60
+100.00%
$0.75$0.60300 shs$1.37 billion
05/12/2026$0.70$0.30
-57.14%
$0.50$0.309,761 shs$683.93 million
05/11/2026$0.70$0.70$0.70$0.70111 shs$1.60 billion
05/08/2026$0.62$0.70
+12.11%
$0.70$0.70111 shs$1.60 billion
05/07/2026$1.60$0.62
-60.98%
$0.71$0.622,147 shs$1.42 billion
05/06/2026$0.45$1.60
+255.56%
$1.60$1.6010 shs$3.65 billion
05/05/2026N/A$0.45$0.45$0.4510 shs$1.03 billion

This page (OTCMKTS:NUGN) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners