Acquired Sales (AQSP) Stock Chart & Stock Price History

→ Your Next Portfolio Star: Revealing 2024's Top Stock Pick (From Darwin) (Ad)

Free AQSP Stock Alerts

$1.34

-0.37 (-21.64%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings

Acquired Sales Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: -25.56%
6 Month Performance: -55.33%
Year-To-Date Performance: -37.38%
1 Year Performance: -52.14%

Receive AQSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

AQSP Stock Chart for Thursday, April, 18, 2024

Acquired Sales Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/12/2024	$1.67	$1.71 +2.25%	$1.71	$1.70	957 shs	$0.00
04/10/2024	$1.67	$1.67	$1.67	$1.67	310 shs	$0.00
04/09/2024	$1.60	$1.67 +4.37%	$1.67	$1.67	310 shs	$0.00
04/08/2024	$1.75	$1.60 -8.57%	$1.60	$1.60	1,000 shs	$0.00
04/05/2024	$1.95	$1.65 -15.38%	$1.65	$1.65	356 shs	$0.00
04/04/2024	$1.95	$1.95	$1.95	$1.95	4,813 shs	$0.00
Get the Latest News and Ratings for AQSP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Acquired Sales and its competitors with MarketBeat's FREE daily newsletter.
04/02/2024	$2.00	$1.95 -2.50%	$1.96	$1.95	4,813 shs	$0.00
04/01/2024	$2.00	$2.00	$2.00	$2.00	204 shs	$0.00
03/29/2024	$2.00	$2.00	$2.00	$2.00	204 shs	$0.00
03/28/2024	$1.96	$2.00 +2.04%	$2.00	$2.00	204 shs	$0.00
03/26/2024	$2.10	$1.96 -6.67%	$1.96	$1.96	200 shs	$0.00
03/25/2024	$2.10	$2.10	$2.10	$1.96	2,924 shs	$0.00
03/22/2024	$2.89	$2.40 -16.96%	$2.75	$1.68	7,431 shs	$0.00
03/14/2024	$2.89	$2.89	$2.89	$2.89	10 shs	$0.00
03/08/2024	$2.89	$2.89	$2.89	$2.89	10 shs	$0.00
03/05/2024	$2.89	$2.80 -3.11%	$2.80	$2.50	500 shs	$0.00
03/04/2024	$2.89	$2.89	$2.89	$2.89	10 shs	$0.00
03/01/2024	$2.89	$2.89	$2.89	$2.23	605 shs	$0.00
02/28/2024	$2.40	$2.89 +20.42%	$2.89	$2.40	400 shs	$0.00
02/27/2024	$2.89	$2.40 -16.96%	$2.85	$2.40	910 shs	$0.00
02/26/2024	$2.89	$2.89	$2.89	$2.84	950 shs	$0.00
02/23/2024	$2.87	$2.89 +0.77%	$2.90	$2.74	6,131 shs	$0.00
02/22/2024	$2.90	$2.87 -1.10%	$2.90	$2.74	989 shs	$0.00
02/21/2024	$2.80	$2.90 +3.57%	$2.90	$2.55	1,774 shs	$0.00
02/16/2024	$2.59	$2.80 +8.11%	$3.05	$2.15	18,138 shs	$0.00
02/15/2024	$2.09	$2.59 +23.92%	$2.70	$2.09	24,508 shs	$0.00
02/14/2024	$2.10	$2.09 -0.48%	$2.09	$2.09	8,052 shs	$0.00
02/13/2024	$2.11	$2.10 -0.47%	$2.10	$2.00	7,200 shs	$0.00
02/09/2024	$2.11	$2.11	$2.11	$2.11	100 shs	$0.00
02/08/2024	$2.15	$2.11 -1.86%	$2.12	$2.00	400 shs	$0.00
02/06/2024	$2.15	$2.15	$2.15	$2.00	700 shs	$0.00
02/05/2024	$2.15	$2.15	$2.15	$2.15	100 shs	$0.00
02/02/2024	$2.15	$2.15	$2.15	$2.15	193 shs	$0.00
02/01/2024	$2.18	$2.15 -1.38%	$2.15	$2.15	193 shs	$0.00
01/31/2024	$2.10	$2.18 +3.81%	$2.20	$2.10	9,653 shs	$0.00
01/26/2024	$2.10	$2.10	$2.10	$2.10	250 shs	$0.00
01/25/2024	$1.90	$2.10 +10.53%	$2.10	$1.69	15,400 shs	$0.00
01/24/2024	$1.80	$1.90 +5.56%	$1.90	$1.67	1,925 shs	$0.00
01/23/2024	$1.95	$1.80 -7.69%	$1.80	$1.80	150 shs	$0.00
01/22/2024	$1.95	$1.95	$1.95	$1.68	6,696 shs	$0.00
2024's Must-Have Guide: Master Crypto Investment Today (Ad) The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your crypto report
01/19/2024	$1.80	$1.89 +5.00%	$1.89	$1.75	405 shs	$0.00
01/18/2024	$1.80	$1.80	$1.80	$1.80	3 shs	$0.00
01/17/2024	$1.91	$1.80 -5.88%	$1.80	$1.80	3 shs	$0.00

Related Companies:

This page (OTCMKTS:AQSP) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Acquired Sales (AQSP) Stock Chart & Stock Price History

Acquired Sales Stock Price Performance

AQSP Stock Chart for Thursday, April, 18, 2024

Acquired Sales Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info