Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

Decisive Dividend logo
$6.20 0.00 (0.00%)
As of 05/1/2026

Decisive Dividend Stock Price Performance

The Decisive Dividend (DEDVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.62%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Decisive Dividend traded at $6.20 with a market cap of and volume of 0 shares.

Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-3.58%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+33.62%

DEDVF Stock Chart for Wednesday, May, 6, 2026

Decisive Dividend Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$6.49$6.20
-4.47%
$6.20$6.202,800 shs$0.00
04/29/2026$6.49$6.49$6.49$6.49850 shs$0.00
04/28/2026$6.57$6.49
-1.22%
$6.49$6.49850 shs$0.00
04/24/2026$6.57$6.57$6.65$6.495,265 shs$0.00
04/23/2026$6.60$6.57
-0.45%
$6.65$6.495,265 shs$0.00
04/17/2026$6.60$6.60$6.60$6.60500 shs$0.00
04/16/2026$6.80$6.60
-2.94%
$6.60$6.60500 shs$0.00
04/15/2026$6.80$6.80$6.80$6.802,737 shs$0.00
04/14/2026$6.74$6.80
+0.90%
$6.80$6.802,737 shs$0.00
04/13/2026$6.70$6.74
+0.59%
$6.78$6.704,940 shs$0.00
04/10/2026$6.64$6.70
+0.90%
$6.72$6.70900 shs$0.00
04/09/2026$6.56$6.64
+1.19%
$6.64$6.64950 shs$0.00
04/08/2026$6.58$6.56
-0.20%
$6.56$6.001,302 shs$0.00
04/07/2026$6.43$6.58
+2.26%
$6.58$6.58875 shs$0.00
04/06/2026$6.29$6.43
+2.23%
$6.43$6.252,575 shs$0.00

This page (OTCMKTS:DEDVF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners