Free Trial

Decisive Dividend (DEDVF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free DEDVF Stock Alerts
$6.65
-0.22 (-3.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Decisive Dividend Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.39%
3 Month
Performance
+7.39%
6 Month
Performance
N/A
Year-To-Date
Performance
+12.71%
Receive DEDVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decisive Dividend and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

DEDVF Stock Chart for Sunday, April, 28, 2024

DEDVF Chart by TradingView

Decisive Dividend Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.87$6.65
-3.20%		$6.68$6.604,577 shs$0.00
04/25/2024$6.92$6.87
-0.72%		$6.87$6.87590 shs$0.00
04/24/2024$6.92$6.92$6.92$6.92318 shs$0.00
04/22/2024$6.92$6.92$6.92$6.92100 shs$0.00
04/19/2024$6.92$6.92$6.92$6.921 shs$0.00
04/18/2024$7.42$6.92
-6.75%		$6.92$6.92885 shs$0.00
04/17/2024$7.42$7.42$7.42$7.42184 shs$0.00
04/16/2024$7.42$7.42$7.42$7.42184 shs$0.00
04/15/2024$7.42$7.42$7.42$7.423,014 shs$0.00
04/12/2024$7.42$7.42$7.42$7.4270 shs$0.00
04/11/2024$7.40$7.42
+0.28%		$7.42$7.421,000 shs$0.00
04/10/2024$7.42$7.40
-0.28%		$7.40$7.40535 shs$0.00
04/09/2024$7.40$7.42
+0.28%		$7.42$7.421,000 shs$0.00
04/08/2024$7.50$7.40
-1.33%		$7.40$7.40535 shs$0.00
04/05/2024$7.50$7.50$7.50$7.506,836 shs$0.00
04/04/2024$8.00$7.50
-6.25%		$7.50$7.503,455 shs$0.00
04/03/2024$8.00$8.00$8.00$8.001,400 shs$0.00
04/02/2024$8.00$8.00$8.00$8.001,400 shs$0.00
04/01/2024$7.86$8.00
+1.78%		$8.00$8.001,400 shs$0.00
03/29/2024$7.86$7.86$7.86$7.861,550 shs$0.00
03/28/2024$8.00$7.86
-1.75%		$7.86$7.861,550 shs$0.00
03/27/2024$8.22$8.00
-2.64%		$8.00$8.003,825 shs$0.00
03/26/2024$8.22$8.22$8.22$8.22109 shs$0.00
03/25/2024$7.85$8.22
+4.68%		$8.22$8.221,260 shs$0.00
03/22/2024$8.00$7.85
-1.88%		$7.90$7.85800 shs$0.00
03/21/2024$8.53$8.00
-6.21%		$8.02$7.603,270 shs$0.00
03/20/2024$8.00$8.53
+6.62%		$8.53$8.532,105 shs$0.00
03/15/2024$8.00$8.00$8.00$8.00525 shs$0.00
03/14/2024$8.00$8.00$8.00$8.00304 shs$0.00
03/13/2024$8.00$8.00$8.00$8.00525 shs$0.00
03/12/2024$8.00$8.00$8.00$8.00300 shs$0.00
03/11/2024$8.00$8.00$8.00$8.00300 shs$0.00
03/08/2024$7.95$8.00
+0.63%		$8.00$8.00304 shs$0.00
03/05/2024$7.95$7.95$8.00$7.95625 shs$0.00
03/04/2024$8.55$7.95
-7.02%		$8.00$7.95625 shs$0.00
03/01/2024$8.14$8.14$8.55$7.76200 shs$0.00
02/29/2024$8.14$8.14$8.14$8.14200 shs$0.00
02/28/2024$8.14$8.14$8.14$8.142,025 shs$0.00
02/27/2024$8.08$8.14
+0.74%		$8.14$8.142,025 shs$0.00
02/26/2024$8.15$8.08
-0.86%		$8.08$8.081,350 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/23/2024$7.64$8.15
+6.68%		$8.15$8.151,050 shs$0.00
02/22/2024$7.64$7.64$7.64$7.64800 shs$0.00
02/21/2024$7.53$7.64
+1.46%		$7.64$7.64800 shs$0.00
02/20/2024$7.53$7.53$7.53$7.531,500 shs$0.00
02/19/2024$7.53$7.53$7.53$7.531,500 shs$0.00
02/16/2024$6.85$6.85$6.85$6.858,900 shs$0.00
02/14/2024$6.85$6.85$6.85$6.825,000 shs$0.00
02/13/2024$7.35$6.85
-6.80%		$6.85$6.825,000 shs$0.00
02/09/2024$7.35$7.35$7.35$7.35250 shs$0.00
02/06/2024$7.35$7.35$7.35$7.323,220 shs$0.00
02/05/2024$7.24$7.35
+1.53%		$7.35$7.323,220 shs$0.00
02/02/2024$6.01$7.24
+20.45%		$7.24$7.24176 shs$0.00
02/01/2024$6.01$6.01$6.01$6.011,750 shs$0.00
01/31/2024$6.01$6.01$6.01$6.01300 shs$0.00
01/30/2024$6.01$6.01$7.23$6.012,400 shs$0.00
01/29/2024$6.19$6.01
-2.94%		$7.23$6.012,400 shs$0.00

Related Companies:
This page (OTCMKTS:DEDVF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry