Free Trial

Aker ASA (AKAAF) Stock Chart & Stock Price History

Aker ASA logo
$120.00 0.00 (0.00%)
As of 05/4/2026 03:55 PM Eastern

Aker ASA Stock Price Performance

The Aker ASA (AKAAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 151.31%, with a year-to-date return of 72.54%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

Five years ago, the stock traded at $65.00, representing a 84.62% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AKAAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
N/A

AKAAF Stock Chart for Tuesday, May, 5, 2026

Aker ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$120.00$120.00$120.00100 shs$0.00
04/30/2026$115.00$115.00$115.00$115.00500 shs$0.00
04/29/2026$113.50$115.00
+1.32%
$115.00$115.00500 shs$0.00
04/28/2026$113.50$113.50$113.50$113.50200 shs$0.00
04/27/2026$112.84$113.50
+0.58%
$113.50$113.50200 shs$0.00
04/24/2026$112.84$112.84$112.84$112.84100 shs$0.00
04/23/2026$112.84$112.84$112.84$112.84100 shs$0.00
04/22/2026$112.84$112.84$112.84$112.84100 shs$0.00
04/21/2026$112.74$112.84
+0.09%
$112.84$112.84100 shs$0.00
04/20/2026$112.74$112.74$112.74$112.7470 shs$0.00
04/14/2026$112.74$112.74$112.74$112.7415 shs$0.00

This page (OTCMKTS:AKAAF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners