Free Trial

Ayala (AYALY) Stock Chart & Stock Price History

Ayala logo
$8.48 +0.42 (+5.21%)
As of 10:06 AM Eastern

Ayala Stock Price Performance

The Ayala (AYALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.67%, with a year-to-date return of 14.91%. In the past month, the stock has increased 4.82%, reflecting recent market activity.

As of the latest close, Ayala traded at $8.06 with a market cap of and volume of 227 shares. Five years ago, the stock traded at $14.90, representing a 43.09% decrease over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive AYALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.58%
1 Month
Performance
+4.82%
3 Month
Performance
-14.34%
Year-To-Date
Performance
+14.91%
1 Year
Performance
N/A
5 Year
Performance
-43.09%

AYALY Stock Chart for Tuesday, May, 26, 2026

Ayala Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$8.06$8.48
+5.21%
$8.48$8.48422 shs$0.00
05/25/2026$8.06$8.06$8.09$8.06227 shs$0.00
05/22/2026$7.60$8.06
+6.05%
$8.09$8.06227 shs$0.00
05/21/2026$7.22$7.60
+5.26%
$7.60$7.60420 shs$0.00
05/20/2026$7.22$7.22$7.22$7.005,405 shs$0.00
05/19/2026$7.88$7.22
-8.38%
$7.22$7.005,405 shs$0.00
05/18/2026$7.27$7.88
+8.39%
$7.88$7.403,332 shs$0.00
05/15/2026$8.46$7.27
-14.07%
$7.27$7.27101 shs$0.00
05/14/2026$8.46$8.46$8.46$8.46176 shs$0.00
05/13/2026$7.41$8.46
+14.20%
$8.46$8.46176 shs$0.00
05/12/2026$7.41$7.41$7.41$7.41862 shs$0.00
05/11/2026$8.10$7.41
-8.57%
$7.41$7.41862 shs$0.00
05/08/2026$8.10$8.10$8.10$8.1020 shs$0.00
05/07/2026$8.10$8.10$8.10$8.103 shs$0.00
05/06/2026$8.10$8.10$8.10$8.103 shs$0.00
05/05/2026N/A$8.10$8.10$8.10200 shs$0.00
04/30/2026$8.68$8.68$8.68$8.684 shs$0.00
04/29/2026$8.68$8.68$8.68$8.68784 shs$0.00
04/28/2026$8.09$8.68
+7.29%
$8.68$8.68784 shs$0.00
04/27/2026$8.09$8.09$8.09$8.09226 shs$0.00

This page (OTCMKTS:AYALY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners