Free Trial

Ayala (AYALY) Stock Chart & Stock Price History

Ayala logo
$8.44 0.00 (0.00%)
As of 10/13/2026

Ayala Stock Price Performance

The Ayala (AYALY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of 14.36%. In the past month, the stock has increased 24.02%, reflecting recent market activity.

As of the latest close, Ayala traded at $8.44 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $15.66, representing a 46.09% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AYALY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ayala and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+24.02%
3 Month
Performance
+12.53%
Year-To-Date
Performance
+14.36%
1 Year
Performance
N/A
5 Year
Performance
N/A

AYALY Stock Chart for Thursday, October, 15, 2026

Ayala Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$8.44$8.44$8.44$8.443,323 shs$0.00
10/12/2026$8.56$8.44
-1.40%
$8.44$8.443,323 shs$0.00
10/08/2026$8.56$8.56$8.56$8.56139 shs$0.00
10/07/2026$8.38$8.56
+2.15%
$8.56$8.56139 shs$0.00
10/06/2026$8.38$8.38$8.50$8.381,655 shs$0.00
10/05/2026$8.01$8.38
+4.62%
$8.50$8.381,655 shs$0.00
10/02/2026$8.01$8.01$9.25$8.0142,847 shs$0.00
10/01/2026$8.10$8.01
-1.11%
$9.25$8.0142,847 shs$0.00
09/30/2026$8.10$8.10$8.10$8.10146 shs$0.00
09/29/2026$8.10$8.10$8.10$8.10221 shs$0.00
09/28/2026$8.10$8.10$8.10$8.10221 shs$0.00
09/25/2026$8.95$8.10
-9.50%
$8.10$8.10221 shs$0.00
09/24/2026$7.52$8.95
+19.02%
$8.95$8.01894 shs$0.00
09/23/2026$7.52$7.52$7.52$7.5295 shs$0.00
09/22/2026$7.52$7.52$7.52$7.27684 shs$0.00
09/21/2026$9.07$7.52
-17.09%
$7.52$7.27684 shs$0.00
09/18/2026$6.57$9.07
+38.05%
$9.07$9.07343 shs$0.00
09/17/2026$6.57$6.57$6.57$6.57406 shs$0.00
09/16/2026$6.81$6.57
-3.46%
$6.57$6.57406 shs$0.00
09/15/2026$6.81$6.81$6.81$6.81213 shs$0.00

This page (OTCMKTS:AYALY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners