Go Pro

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

Global Tech Industries Group logo
$0.01 +0.00 (+8.91%)
As of 08/14/2026 03:03 PM Eastern

Global Tech Industries Group Stock Price Performance

The Global Tech Industries Group (GTII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.00%, with a year-to-date return of 8.91%. In the past month, the stock has increased 8.91%, reflecting recent market activity.

As of the latest close, Global Tech Industries Group traded at $0.01 with a market cap of and volume of 30,700 shares. Five years ago, the stock traded at a split-adjusted price of $1.85, representing a 99.41% decrease over that period. At the time, it had a market cap of and a volume of 442,413 shares.

Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
+8.91%
3 Month
Performance
+10.00%
Year-To-Date
Performance
+8.91%
1 Year
Performance
-89.00%
5 Year
Performance
-99.41%

GTII Stock Chart for Sunday, August, 16, 2026

Global Tech Industries Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.01$0.01$0.01$0.0130,700 shs$0.00
08/13/2026$0.01$0.01
+8.91%
$0.01$0.0111,712 shs$0.00
08/12/2026$0.01$0.01
-10.62%
$0.02$0.0041,765 shs$0.00
08/11/2026$0.01$0.01$0.01$0.01601 shs$0.00
08/10/2026$0.01$0.01
+98.25%
$0.01$0.01601 shs$0.00
08/07/2026$0.01$0.01
-43.00%
$0.01$0.0064,437 shs$0.00
08/06/2026$0.00$0.01
+669.23%
$0.01$0.0120,200 shs$0.00
08/05/2026$0.00$0.00$0.02$0.00258 shs$0.00
08/04/2026$0.02$0.00
-93.50%
$0.02$0.00258 shs$0.00
08/03/2026$0.02$0.02$0.02$0.013,002 shs$0.00
07/31/2026$0.02$0.02
+28.62%
$0.02$0.013,002 shs$0.00
07/29/2026$0.02$0.02$0.03$0.00340 shs$0.00
07/28/2026$0.01$0.02
+41.82%
$0.03$0.00340 shs$0.00
07/27/2026$0.01$0.01
+8.91%
$0.01$0.014,106 shs$0.00
07/24/2026$0.01$0.01$0.01$0.013,760 shs$0.00
07/23/2026$0.02$0.01
-49.50%
$0.02$0.0016,451 shs$0.00
07/22/2026$0.02$0.02
+33.33%
$0.02$0.0116,570 shs$0.00
07/21/2026$0.01$0.02
+194.12%
$0.02$0.01200 shs$0.00
07/20/2026$0.01$0.01
-49.50%
$0.01$0.01994 shs$0.00
07/17/2026$0.01$0.01$0.01$0.0178,727 shs$0.00
07/16/2026$0.01$0.01$0.01$0.003,823 shs$0.00
07/15/2026$0.01$0.01
-8.18%
$0.01$0.003,823 shs$0.00

This page (OTCMKTS:GTII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners