Free Trial

Global Tech Industries Group (GTII) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free GTII Stock Alerts
$0.16
-0.01 (-5.83%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Global Tech Industries Group Stock Price Performance

5 Day
Performance
-7.71%
1 Month
Performance
-42.53%
3 Month
Performance
-22.17%
6 Month
Performance
-74.76%
Year-To-Date
Performance
-59.61%
1 Year
Performance
-90.44%
Receive GTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Tech Industries Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GTII Stock Chart for Thursday, April, 25, 2024

GTII Chart by TradingView

Global Tech Industries Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.17$0.17
-2.71%		$0.17$0.16111,277 shs$0.00
04/23/2024$0.16$0.17
+4.42%		$0.18$0.16563,688 shs$0.00
04/22/2024$0.18$0.16
-6.97%		$0.18$0.16833,075 shs$0.00
04/19/2024$0.18$0.18
-4.06%		$0.19$0.17450,830 shs$0.00
04/18/2024$0.19$0.18
-2.72%		$0.20$0.18152,180 shs$0.00
04/17/2024$0.20$0.19
-6.25%		$0.20$0.18524,192 shs$0.00
04/16/2024$0.22$0.20
-9.54%		$0.23$0.192.00 million shs$0.00
04/15/2024$0.23$0.22
-3.87%		$0.24$0.2199,791 shs$0.00
04/12/2024$0.24$0.23
-2.13%		$0.25$0.22303,285 shs$0.00
04/11/2024$0.25$0.24
-6.00%		$0.25$0.24322,237 shs$0.00
04/10/2024$0.24$0.25
+5.80%		$0.25$0.22721,812 shs$0.00
04/09/2024$0.24$0.24
+0.00%		$0.25$0.20407,236 shs$0.00
04/08/2024$0.23$0.24
+2.74%		$0.25$0.22407,236 shs$0.00
04/05/2024$0.24$0.24
-0.61%		$0.25$0.23243,688 shs$0.00
04/04/2024$0.24$0.24
+1.67%		$0.26$0.231.41 million shs$0.00
04/03/2024$0.19$0.24
+26.32%		$0.25$0.181.38 million shs$0.00
04/02/2024$0.23$0.19
-17.03%		$0.23$0.18863,497 shs$0.00
04/01/2024$0.27$0.23
-15.81%		$0.27$0.23733,848 shs$0.00
03/29/2024$0.27$0.27$0.28$0.25338,813 shs$0.00
03/28/2024$0.28$0.27
-3.20%		$0.28$0.25337,871 shs$0.00
03/27/2024$0.27$0.28
+2.55%		$0.28$0.27209,620 shs$0.00
03/26/2024$0.28$0.27
-2.49%		$0.29$0.27233,425 shs$0.00
03/25/2024$0.28$0.28
-1.37%		$0.29$0.27842,624 shs$0.00
03/22/2024$0.30$0.28
-3.42%		$0.30$0.28191,843 shs$0.00
03/21/2024$0.28$0.30
+5.09%		$0.30$0.28223,777 shs$0.00
03/20/2024$0.28$0.28
-0.28%		$0.29$0.2891,589 shs$0.00
03/19/2024$0.29$0.28
-2.60%		$0.30$0.28148,217 shs$0.00
03/18/2024$0.32$0.29
-8.25%		$0.33$0.29593,810 shs$0.00
03/15/2024$0.30$0.32
+4.30%		$0.32$0.291.27 million shs$0.00
03/14/2024$0.30$0.30
+1.51%		$0.32$0.30183,898 shs$0.00
03/13/2024$0.32$0.30
-7.03%		$0.33$0.30801,596 shs$0.00
03/12/2024$0.32$0.32
+0.31%		$0.33$0.301.29 million shs$0.00
03/11/2024$0.29$0.32
+8.15%		$0.32$0.29400,426 shs$0.00
03/08/2024$0.30$0.30
-1.67%		$0.31$0.29585,244 shs$0.00
03/07/2024$0.30$0.30$0.31$0.29243,529 shs$0.00
03/06/2024$0.30$0.30$0.34$0.29418,900 shs$0.00
03/05/2024$0.27$0.30
+10.29%		$0.34$0.271.32 million shs$0.00
03/04/2024$0.27$0.27
+0.74%		$0.28$0.25120,470 shs$0.00
03/01/2024$0.27$0.27
+0.75%		$0.28$0.27139,713 shs$0.00
02/29/2024$0.28$0.27
-4.29%		$0.31$0.27356,528 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$0.29$0.28
-2.27%		$0.31$0.26288,856 shs$0.00
02/27/2024$0.28$0.29
+2.32%		$0.30$0.28319,468 shs$0.00
02/26/2024$0.29$0.28
-3.45%		$0.31$0.27320,711 shs$0.00
02/23/2024$0.30$0.29
-3.30%		$0.33$0.27453,274 shs$0.00
02/22/2024$0.28$0.30
+7.11%		$0.33$0.27271,343 shs$0.00
02/21/2024$0.33$0.28
-16.17%		$0.34$0.261.30 million shs$0.00
02/20/2024$0.35$0.33
-4.57%		$0.36$0.27325,795 shs$0.00
02/19/2024$0.35$0.35$0.35$0.21972,500 shs$0.00
02/16/2024$0.22$0.35
+61.96%		$0.35$0.21972,539 shs$0.00
02/15/2024$0.21$0.22
+1.69%		$0.22$0.21375,071 shs$0.00
02/14/2024$0.23$0.21
-5.56%		$0.23$0.21120,178 shs$0.00
02/13/2024$0.21$0.23
+7.14%		$0.23$0.21171,283 shs$0.00
02/12/2024$0.21$0.21
+0.82%		$0.22$0.21201,176 shs$0.00
02/09/2024$0.22$0.21
-5.28%		$0.24$0.20456,101 shs$0.00
02/08/2024$0.21$0.22
+6.93%		$0.22$0.20394,038 shs$0.00
02/07/2024$0.21$0.21
-0.89%		$0.22$0.19338,592 shs$0.00
02/06/2024$0.22$0.21
-4.16%		$0.24$0.20490,783 shs$0.00
02/05/2024$0.24$0.22
-9.75%		$0.26$0.21340,229 shs$0.00
02/02/2024$0.26$0.24
-7.73%		$0.27$0.23213,483 shs$0.00
02/01/2024$0.27$0.26
-2.99%		$0.27$0.24326,889 shs$0.00
01/31/2024$0.26$0.27
+3.12%		$0.28$0.25298,764 shs$0.00
01/30/2024$0.28$0.26
-6.00%		$0.30$0.25727,665 shs$0.00
01/29/2024$0.26$0.28
+6.39%		$0.32$0.26798,668 shs$0.00
01/26/2024$0.21$0.25
+22.17%		$0.27$0.21505,054 shs$0.00
01/25/2024$0.21$0.21
-1.19%		$0.22$0.21282,989 shs$0.00
01/24/2024$0.21$0.21
-2.10%		$0.22$0.21170,993 shs$0.00

Related Companies:
This page (OTCMKTS:GTII) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings