Go Pro
→ 'Second Wave” Hitting Iran Soon? Wall Street Issues Warning (From TradeSmith) (Ad)tc pixel Free PLAG Stock Alerts

Planet Green (PLAG) Stock Chart & Stock Price History

Planet Green logo
$0.90 -0.23 (-20.35%)
As of 08/14/2026 04:10 PM Eastern
Compare

Planet Green Stock Price Performance

The Planet Green (PLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.15%, with a year-to-date return of -58.90%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Planet Green traded at $0.90 with a market cap of $8.44 million and volume of 2.32 million shares. Five years ago, the stock traded at a split-adjusted price of $13.40, representing a 93.28% decrease over that period. At the time, it had a market cap of $26.81 million and a volume of 3,146 shares.

Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-84.51%
1 Month
Performance
-5.26%
3 Month
Performance
-48.86%
Year-To-Date
Performance
-58.90%
1 Year
Performance
-49.15%
5 Year
Performance
-93.28%

PLAG Stock Chart for Sunday, August, 16, 2026

PLAG Chart by TradingView

Planet Green Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$1.13$0.90
-20.35%		$1.06$0.902.32 million shs$8.44 million
08/13/2026$1.20$1.13
-5.83%		$1.25$1.035.63 million shs$10.60 million
08/12/2026$5.81$1.20
-79.35%		$1.40$1.1223.39 million shs$11.26 million
08/11/2026$0.57$5.81
+927.05%		$6.81$1.03206.16 million shs$54.50 million
08/10/2026$0.56$0.57
+0.64%		$0.60$0.53103,735 shs$5.31 million
08/07/2026$0.59$0.56
-4.27%		$0.59$0.5670,825 shs$5.27 million
08/06/2026$0.59$0.59
-0.47%		$0.60$0.54146,179 shs$5.51 million
08/05/2026$0.53$0.59
+12.38%		$0.64$0.53253,683 shs$5.53 million
08/04/2026$0.58$0.53
-9.48%		$0.56$0.52139,253 shs$4.92 million
08/03/2026$0.59$0.58
-2.18%		$0.60$0.52126,070 shs$5.44 million
07/31/2026$0.64$0.59
-6.63%		$0.63$0.56124,867 shs$5.56 million
07/30/2026$0.73$0.64
-12.77%		$0.71$0.60213,090 shs$5.96 million
07/29/2026$0.72$0.73
+1.08%		$0.78$0.68260,004 shs$6.83 million
07/28/2026$0.69$0.72
+4.97%		$0.73$0.64305,600 shs$6.76 million
07/27/2026$0.67$0.69
+2.89%		$0.99$0.593.71 million shs$6.44 million
07/24/2026$0.70$0.67
-4.31%		$0.72$0.551.66 million shs$6.26 million
07/23/2026$0.59$0.70
+18.30%		$0.82$0.6140.97 million shs$6.54 million
07/22/2026$0.54$0.59
+9.40%		$0.65$0.549.15 million shs$5.53 million
07/21/2026$0.55$0.54
-2.11%		$0.71$0.50234,696 shs$5.05 million
07/20/2026$0.79$0.55
-30.38%		$0.81$0.49210,706 shs$5.16 million
07/17/2026$0.95$0.79
-16.84%		$0.97$0.71142,418 shs$7.41 million
07/16/2026$1.84$0.95
-48.23%		$1.86$0.82558,757 shs$8.91 million
07/15/2026$1.87$1.84
-1.87%		$1.90$1.7626,311 shs$17.21 million
Related Companies

This page (NYSEAMERICAN:PLAG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel