Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PLAG Stock Alerts

Planet Green (PLAG) Stock Chart & Stock Price History

Planet Green logo
$0.70 -0.01 (-1.74%)
As of 10:32 AM Eastern
Compare

Planet Green Stock Price Performance

The Planet Green (PLAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.29%, with a year-to-date return of -68.26%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Planet Green traded at $0.71 with a market cap of $6.66 million and volume of 107,789 shares. Five years ago, the stock traded at a split-adjusted price of $11.40, representing a 93.90% decrease over that period. At the time, it had a market cap of $33.84 million and a volume of 2,602 shares.

Receive PLAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Planet Green and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.96%
1 Month
Performance
-3.51%
3 Month
Performance
-60.73%
Year-To-Date
Performance
-68.26%
1 Year
Performance
-60.29%
5 Year
Performance
-93.90%

PLAG Stock Chart for Friday, September, 25, 2026

PLAG Chart by TradingView

Planet Green Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.72$0.71
-1.09%		$0.72$0.70107,789 shs$6.66 million
09/23/2026$0.76$0.72
-5.92%		$0.76$0.70187,861 shs$6.73 million
09/22/2026$0.77$0.76
-0.77%		$0.77$0.73258,519 shs$7.16 million
09/21/2026$0.68$0.77
+13.91%		$0.79$0.67830,165 shs$7.21 million
09/18/2026$0.69$0.68
-2.03%		$0.68$0.65294,733 shs$6.33 million
09/17/2026$0.68$0.69
+0.75%		$0.69$0.64370,689 shs$6.46 million
09/16/2026$0.70$0.68
-2.44%		$0.70$0.66247,242 shs$6.42 million
09/15/2026$0.69$0.70
+2.14%		$0.71$0.68368,112 shs$6.58 million
09/14/2026$0.72$0.69
-4.01%		$0.73$0.68329,743 shs$6.44 million
09/11/2026$0.72$0.72
-0.21%		$0.73$0.69346,966 shs$6.71 million
09/10/2026$0.71$0.72
+1.57%		$0.73$0.70419,528 shs$6.72 million
09/09/2026$0.72$0.71
-2.03%		$0.76$0.68887,985 shs$6.62 million
09/08/2026$0.70$0.72
+2.56%		$0.73$0.631.52 million shs$6.75 million
09/07/2026$0.70$0.70$0.76$0.6730.39 million shs$6.59 million
09/04/2026$0.65$0.70
+8.84%		$0.76$0.6730.39 million shs$6.59 million
09/03/2026$0.60$0.65
+7.34%		$0.65$0.5813.95 million shs$6.05 million
09/02/2026$0.65$0.60
-7.71%		$0.68$0.60526,100 shs$5.64 million
09/01/2026$0.67$0.65
-2.84%		$0.69$0.64287,596 shs$6.11 million
08/31/2026$0.70$0.67
-4.27%		$0.71$0.66487,662 shs$6.29 million
08/28/2026$0.72$0.70
-3.27%		$0.72$0.68374,569 shs$6.57 million
08/27/2026$0.72$0.72
-0.17%		$0.74$0.70305,000 shs$6.79 million
08/26/2026$0.72$0.72
+0.64%		$0.76$0.70900,250 shs$6.80 million
08/25/2026$0.78$0.72
-7.98%		$0.76$0.682.07 million shs$6.76 million
08/24/2026$0.68$0.78
+14.36%		$0.91$0.7820.75 million shs$7.34 million
Related Companies

This page (NYSEAMERICAN:PLAG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel