S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Shanghai Industrial (SGHIY) Stock Chart & Stock Price History

$13.44
+1.31 (+10.75%)
(As of 03/28/2024)

Shanghai Industrial Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+11.31%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SGHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shanghai Industrial and its competitors with MarketBeat's FREE daily newsletter

SGHIY Stock Chart for Monday, April, 15, 2024

Shanghai Industrial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$13.44$13.44$13.44$13.442 shs$0.00
04/03/2024$13.44$13.44$13.44$13.444,300 shs$0.00
04/02/2024$13.44$13.44$13.44$13.444,300 shs$1.46 billion
04/01/2024$13.44$13.44$13.56$13.364,300 shs$0.00
03/29/2024$13.44$13.44$13.56$13.364,300 shs$0.00
03/28/2024$12.14$13.44
+10.75%
$13.56$13.364,300 shs$0.00
03/27/2024$12.48$12.14
-2.76%
$12.14$12.144,301 shs$1.32 billion
03/19/2024$12.48$12.48$12.48$12.488 shs$0.00
03/05/2024$12.48$12.48$12.48$12.481 shs$0.00
02/29/2024$12.48$12.48$12.48$12.483 shs$0.00
02/28/2024$12.48$12.48$12.48$12.481 shs$0.00
02/23/2024$12.48$12.48$12.48$12.483 shs$1.36 billion
02/15/2024$12.48$12.48$12.48$12.481 shs$0.00
02/06/2024$12.48$12.48$12.48$12.4850 shs$0.00
02/05/2024$12.48$12.48$12.48$12.481 shs$0.00
01/24/2024$12.48$12.48$12.48$12.482 shs$1.36 billion
01/23/2024$12.48$12.48$12.48$12.483 shs$0.00
01/17/2024$12.07$12.07$12.07$12.071 shs$0.00
01/16/2024$12.07$12.07$12.07$12.071 shs$0.00
01/15/2024$12.07$12.07$12.07$12.071 shs$0.00

This page (OTCMKTS:SGHIY) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners