Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free JMHLY Stock Alerts
$37.83
-0.05 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Jardine Matheson Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+2.12%
3 Month
Performance
-8.71%
6 Month
Performance
-5.68%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-22.06%
Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JMHLY Stock Chart for Friday, April, 26, 2024

JMHLY Chart by TradingView

Jardine Matheson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.88$37.83
-0.13%		$37.95$36.5916,752 shs$10.90 billion
04/24/2024$37.72$37.88
+0.42%		$39.13$37.8823,032 shs$10.92 billion
04/23/2024$37.51$37.72
+0.56%		$37.99$37.1838,509 shs$10.87 billion
04/22/2024$36.59$37.51
+2.51%		$37.59$37.0244,680 shs$10.81 billion
04/19/2024$36.74$36.59
-0.41%		$36.99$36.5217,967 shs$10.55 billion
04/18/2024$35.64$36.74
+3.09%		$36.90$36.7441,245 shs$10.59 billion
04/17/2024$35.04$35.64
+1.71%		$35.76$35.5153,160 shs$10.27 billion
04/16/2024$36.00$35.04
-2.67%		$36.10$34.9377,838 shs$10.10 billion
04/15/2024$36.20$36.00
-0.55%		$37.41$36.0053,579 shs$10.38 billion
04/12/2024$36.26$36.20
-0.17%		$37.20$36.0723,724 shs$10.46 billion
04/11/2024$37.07$36.26
-2.19%		$37.04$36.2642,642 shs$10.47 billion
04/10/2024$37.07$37.07$37.70$36.8853,746 shs$10.71 billion
04/09/2024$36.52$37.07
+1.51%		$37.81$36.5353,746 shs$10.71 billion
04/08/2024$37.18$36.52
-1.78%		$36.78$36.5243,321 shs$10.55 billion
04/05/2024$36.35$37.18
+2.28%		$37.37$36.9724,586 shs$10.74 billion
04/04/2024$36.99$36.35
-1.73%		$36.78$36.3451,618 shs$10.50 billion
04/03/2024$36.99$36.99$37.90$36.6634,041 shs$10.68 billion
04/02/2024$37.36$36.99
-0.99%		$37.10$36.9033,459 shs$10.68 billion
04/01/2024$37.18$37.36
+0.48%		$38.60$36.7027,521 shs$10.79 billion
03/29/2024$37.18$37.18$37.50$37.1426,257 shs$10.74 billion
03/28/2024$36.92$37.18
+0.72%		$37.50$37.1426,257 shs$10.74 billion
03/27/2024$37.04$36.92
-0.35%		$36.98$36.7929,524 shs$10.66 billion
03/26/2024$37.26$37.04
-0.58%		$37.40$37.0171,176 shs$10.70 billion
03/25/2024$37.38$37.26
-0.32%		$37.57$37.0392,388 shs$10.76 billion
03/22/2024$37.33$37.38
+0.13%		$38.00$37.1533,435 shs$10.80 billion
03/21/2024$38.77$37.33
-3.72%		$38.58$37.2122,159 shs$10.78 billion
03/20/2024$39.39$38.77
-1.57%		$39.08$38.7520,773 shs$11.20 billion
03/19/2024$39.39$39.39
+0.01%		$39.45$39.1023,426 shs$11.38 billion
03/18/2024$39.62$39.39
-0.59%		$39.57$39.1716,258 shs$11.38 billion
03/15/2024$39.11$39.62
+1.30%		$39.78$39.6117,034 shs$11.44 billion
03/14/2024$39.90$39.11
-1.98%		$40.14$39.1022,685 shs$11.30 billion
03/13/2024$40.77$39.90
-2.13%		$40.12$39.4517,410 shs$11.52 billion
03/12/2024$39.24$40.77
+3.90%		$40.99$40.1165,397 shs$11.78 billion
03/11/2024$39.11$39.24
+0.33%		$40.03$39.0856,074 shs$11.33 billion
03/08/2024$39.32$39.11
-0.53%		$39.23$39.0813,526 shs$11.30 billion
03/07/2024$39.55$39.32
-0.59%		$39.55$39.2521,914 shs$11.36 billion
03/06/2024$39.16$39.55
+1.00%		$39.69$39.1619,503 shs$11.42 billion
03/05/2024$39.66$39.16
-1.26%		$39.30$39.1019,175 shs$11.31 billion
03/04/2024$40.55$39.66
-2.19%		$41.13$39.5030,111 shs$11.46 billion
03/01/2024$41.95$40.55
-3.34%		$41.68$40.5015,686 shs$11.71 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$41.57$41.95
+0.91%		$42.70$40.4315,675 shs$12.12 billion
02/28/2024$41.16$41.57
+1.00%		$42.00$41.407,994 shs$12.01 billion
02/27/2024$42.11$41.16
-2.26%		$41.50$40.9520,718 shs$11.89 billion
02/26/2024$41.56$42.11
+1.32%		$42.65$41.5919,411 shs$12.16 billion
02/23/2024$42.79$41.56
-2.87%		$42.00$41.5013,396 shs$12.00 billion
02/22/2024$43.74$42.79
-2.17%		$43.10$42.7910,675 shs$12.36 billion
02/21/2024$42.03$43.74
+4.07%		$43.87$43.0013,604 shs$12.63 billion
02/20/2024$41.30$42.03
+1.77%		$42.24$41.0023,283 shs$12.14 billion
02/19/2024$41.30$41.30$42.10$41.309,200 shs$11.93 billion
02/16/2024$41.91$41.30
-1.46%		$42.10$41.309,280 shs$11.93 billion
02/15/2024$42.18$41.91
-0.64%		$42.10$41.1415,451 shs$12.11 billion
02/14/2024$42.14$42.18
+0.09%		$42.67$42.0012,436 shs$12.18 billion
02/13/2024$42.65$42.14
-1.20%		$42.30$42.079,941 shs$12.17 billion
02/12/2024$42.34$42.65
+0.73%		$42.99$42.4811,328 shs$12.33 billion
02/09/2024$42.81$42.34
-1.09%		$43.00$42.3022,638 shs$12.24 billion
02/08/2024$42.44$42.81
+0.86%		$43.00$42.6914,173 shs$12.38 billion
02/07/2024$42.25$42.44
+0.45%		$42.50$42.3916,257 shs$12.22 billion
02/06/2024$41.71$42.25
+1.29%		$42.27$42.0036,109 shs$12.22 billion
02/05/2024$40.65$41.71
+2.61%		$41.71$40.6819,087 shs$12.06 billion
02/02/2024$40.87$40.65
-0.54%		$40.68$40.3214,122 shs$11.76 billion
02/01/2024$40.18$40.87
+1.72%		$41.18$39.3912,906 shs$11.82 billion
01/31/2024$41.17$40.18
-2.40%		$41.10$40.1810,804 shs$11.62 billion
01/30/2024$40.62$41.17
+1.35%		$41.53$40.9720,654 shs$11.91 billion
01/29/2024$41.44$40.62
-1.98%		$41.84$40.5123,129 shs$11.75 billion
01/26/2024$40.88$41.44
+1.37%		$41.49$41.2814,696 shs$12.01 billion
01/25/2024$40.89$40.88
-0.02%		$42.05$40.5513,210 shs$11.85 billion

Related Companies:
This page (OTCMKTS:JMHLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research