Go Pro

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$56.00 -0.58 (-1.03%)
As of 09/25/2026 03:59 PM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -17.91%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $56.00 with a market cap of $16.44 billion and volume of 14,978 shares. Five years ago, the stock traded at $50.78, representing a 10.28% increase over that period. At the time, it had a market cap of $36.64 billion and a volume of 18,398 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.61%
1 Month
Performance
-5.30%
3 Month
Performance
-11.36%
Year-To-Date
Performance
-17.91%
1 Year
Performance
-9.09%
5 Year
Performance
+10.28%

JMHLY Stock Chart for Sunday, September, 27, 2026

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$56.58$56.00
-1.03%
$56.00$55.6714,978 shs$16.44 billion
09/24/2026$56.98$56.58
-0.70%
$57.50$56.5031,149 shs$16.61 billion
09/23/2026$57.50$56.98
-0.90%
$57.50$56.9815,566 shs$16.73 billion
09/22/2026$57.15$57.50
+0.61%
$58.20$56.4513,793 shs$16.88 billion
09/21/2026$57.26$57.15
-0.19%
$57.59$57.0626,250 shs$16.78 billion
09/18/2026$57.12$57.26
+0.25%
$59.64$56.3126,241 shs$16.81 billion
09/17/2026$57.06$57.12
+0.11%
$58.98$57.1228,180 shs$16.77 billion
09/16/2026$56.99$57.06
+0.12%
$57.81$56.8914,171 shs$16.75 billion
09/15/2026$58.23$56.99
-2.12%
$57.89$56.9937,762 shs$16.73 billion
09/14/2026$58.23$58.23
-0.01%
$58.50$58.0624,693 shs$17.10 billion
09/11/2026$58.03$58.23
+0.35%
$59.40$58.009,748 shs$17.12 billion
09/10/2026$57.75$58.03
+0.48%
$59.05$57.7529,190 shs$17.06 billion
09/09/2026$58.57$57.75
-1.40%
$59.24$55.3817,216 shs$16.98 billion
09/08/2026$58.35$58.57
+0.38%
$60.65$58.3525,564 shs$17.22 billion
09/07/2026$58.35$58.35$58.55$58.3413,033 shs$17.15 billion
09/04/2026$58.60$58.35
-0.43%
$58.55$58.3413,033 shs$17.15 billion
09/03/2026$58.90$58.60
-0.51%
$59.40$58.4419,423 shs$17.23 billion
09/02/2026$58.46$58.90
+0.75%
$59.72$58.8514,351 shs$17.31 billion
09/01/2026$58.60$58.46
-0.24%
$60.69$58.4119,960 shs$17.18 billion
08/31/2026$58.40$58.60
+0.34%
$58.65$58.4224,714 shs$17.23 billion
08/28/2026$59.14$58.40
-1.24%
$59.00$58.3411,390 shs$17.17 billion
08/27/2026$59.54$59.14
-0.68%
$59.26$58.8213,460 shs$17.38 billion
08/26/2026$60.64$59.54
-1.81%
$61.77$59.4010,827 shs$17.50 billion

This page (OTCMKTS:JMHLY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners