Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free JMHLY Stock Alerts

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$60.77 -0.98 (-1.58%)
As of 11:43 AM Eastern
Compare

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.09%, with a year-to-date return of -10.93%. In the past month, the stock has increased 6.74%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $61.74 with a market cap of $18.07 billion and volume of 9,932 shares. Five years ago, the stock traded at $60.28, representing a 0.80% increase over that period. At the time, it had a market cap of $43.50 billion and a volume of 14,132 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+6.74%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-10.93%
1 Year
Performance
-3.09%
5 Year
Performance
+0.80%

JMHLY Stock Chart for Wednesday, November, 11, 2026

JMHLY Chart by TradingView

Jardine Matheson Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$61.02$61.74
+1.18%		$61.74$61.519,932 shs$18.07 billion
11/09/2026$60.78$61.02
+0.39%		$61.43$60.6312,001 shs$17.86 billion
11/06/2026$61.88$60.78
-1.78%		$61.14$60.669,787 shs$17.79 billion
11/05/2026$61.44$61.88
+0.72%		$62.33$61.744,753 shs$18.11 billion
11/04/2026$59.79$61.44
+2.76%		$61.69$60.147,807 shs$17.98 billion
11/03/2026$59.00$59.79
+1.34%		$59.93$59.469,641 shs$17.50 billion
11/02/2026$57.66$59.00
+2.33%		$59.10$58.7613,149 shs$17.27 billion
10/30/2026$58.11$57.66
-0.77%		$58.67$57.5313,662 shs$16.87 billion
10/29/2026$59.10$58.11
-1.68%		$58.94$58.069,955 shs$17.00 billion
10/28/2026$59.75$59.10
-1.08%		$59.39$57.5518,481 shs$17.29 billion
10/27/2026$59.88$59.75
-0.23%		$61.80$57.7523,091 shs$17.48 billion
10/26/2026$58.58$59.88
+2.23%		$61.54$57.4918,997 shs$17.52 billion
10/23/2026$56.72$58.58
+3.28%		$60.21$58.4914,171 shs$17.14 billion
10/22/2026$57.91$56.72
-2.05%		$57.77$54.5715,598 shs$16.60 billion
10/21/2026$57.25$57.91
+1.15%		$58.35$57.0014,817 shs$16.95 billion
10/20/2026$55.70$57.25
+2.78%		$58.18$57.1521,286 shs$16.75 billion
10/19/2026$55.91$55.70
-0.38%		$55.92$55.5722,652 shs$16.30 billion
10/16/2026$58.27$55.91
-4.04%		$57.03$55.7034,148 shs$16.36 billion
10/15/2026$57.55$58.27
+1.24%		$59.00$56.8018,182 shs$17.05 billion
10/14/2026$56.70$57.55
+1.50%		$59.79$56.0013,548 shs$16.84 billion
10/13/2026$55.98$56.70
+1.29%		$57.63$56.0027,800 shs$16.59 billion
10/12/2026$56.93$55.98
-1.67%		$57.14$55.2118,401 shs$16.38 billion
Related Companies

This page (OTCMKTS:JMHLY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel