Free Trial

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$68.29 +0.02 (+0.03%)
As of 05/5/2026 03:38 PM Eastern

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.03%, with a year-to-date return of 0.10%. In the past month, the stock has decreased 7.87%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $68.29 with a market cap of $20.02 billion and volume of 11,665 shares. Five years ago, the stock traded at $66.10, representing a 3.31% increase over that period. At the time, it had a market cap of $48.56 billion and a volume of 9,232 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-7.87%
3 Month
Performance
-9.87%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+46.03%
5 Year
Performance
+3.31%

JMHLY Stock Chart for Wednesday, May, 6, 2026

Jardine Matheson Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$68.29$70.10$67.6711,665 shs$20.02 billion
04/30/2026$68.84$68.04
-1.16%
$69.00$67.8717,090 shs$19.95 billion
04/29/2026$69.99$68.84
-1.64%
$69.34$68.589,465 shs$20.18 billion
04/28/2026$71.21$69.99
-1.71%
$72.60$69.6214,579 shs$20.52 billion
04/27/2026$71.17$71.21
+0.05%
$71.60$69.8512,777 shs$20.88 billion
04/24/2026$71.43$71.17
-0.36%
$73.90$69.7516,317 shs$20.86 billion
04/23/2026$73.09$71.43
-2.26%
$73.27$70.4612,789 shs$20.94 billion
04/22/2026$71.73$73.09
+1.89%
$73.26$71.2425,920 shs$21.42 billion
04/21/2026$73.08$71.73
-1.85%
$74.83$71.7318,670 shs$21.03 billion
04/20/2026$73.43$73.08
-0.48%
$75.11$73.0014,182 shs$21.42 billion
04/17/2026$73.59$73.43
-0.22%
$73.50$65.7012,964 shs$21.53 billion
04/16/2026$73.50$73.59
+0.12%
$75.39$73.489,260 shs$21.57 billion
04/15/2026$72.95$73.50
+0.75%
$74.00$70.5510,120 shs$21.55 billion
04/14/2026$72.98$72.95
-0.04%
$75.13$71.3433,577 shs$21.47 billion
04/13/2026$73.17$72.98
-0.25%
$74.87$65.7514,716 shs$21.39 billion
04/10/2026$74.48$73.17
-1.77%
$74.63$73.0310,932 shs$21.53 billion
04/09/2026$74.24$74.48
+0.32%
$75.50$69.839,310 shs$21.92 billion
04/08/2026$73.13$74.24
+1.52%
$75.00$72.2211,206 shs$21.85 billion
04/07/2026$74.12$73.13
-1.34%
$75.90$72.7813,299 shs$21.52 billion
04/06/2026$74.39$74.12
-0.36%
$75.99$73.9713,203 shs$21.81 billion

This page (OTCMKTS:JMHLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners