Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free JMHLY Stock Alerts

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$63.25 +0.45 (+0.71%)
As of 03:32 PM Eastern
Compare

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.66%, with a year-to-date return of -7.29%. In the past month, the stock has increased 2.06%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $62.81 with a market cap of $18.51 billion and volume of 24,114 shares. Five years ago, the stock traded at $64.70, representing a 2.24% decrease over that period. At the time, it had a market cap of $46.65 billion and a volume of 28,008 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.88%
1 Month
Performance
+2.06%
3 Month
Performance
-13.51%
Year-To-Date
Performance
-7.29%
1 Year
Performance
+28.66%
5 Year
Performance
-2.24%

JMHLY Stock Chart for Tuesday, July, 7, 2026

JMHLY Chart by TradingView

Jardine Matheson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$61.48$62.81
+2.16%		$63.75$62.5824,114 shs$18.51 billion
07/03/2026$61.48$61.48$63.37$58.9214,167 shs$18.12 billion
07/02/2026$61.03$61.48
+0.74%		$63.37$58.9214,167 shs$18.12 billion
07/01/2026$61.41$61.03
-0.62%		$61.56$60.9416,906 shs$17.99 billion
06/30/2026$62.55$61.41
-1.82%		$63.90$61.3611,645 shs$18.10 billion
06/29/2026$63.18$62.55
-1.00%		$64.24$60.1420,876 shs$18.44 billion
06/26/2026$62.84$63.18
+0.54%		$64.38$62.7814,200 shs$18.63 billion
06/25/2026$62.30$62.84
+0.87%		$65.18$62.409,342 shs$18.52 billion
06/24/2026$62.66$62.30
-0.57%		$63.40$62.3013,437 shs$18.37 billion
06/23/2026$62.03$62.66
+1.02%		$63.60$62.0036,914 shs$18.47 billion
06/22/2026$63.40$62.03
-2.16%		$62.14$60.3542,416 shs$18.29 billion
06/19/2026$63.40$63.40$64.50$62.5513,194 shs$18.69 billion
06/18/2026$62.28$63.40
+1.80%		$64.50$62.5513,194 shs$18.69 billion
06/17/2026$63.48$62.28
-1.89%		$63.08$60.2035,198 shs$18.36 billion
06/16/2026$65.96$63.48
-3.76%		$65.75$61.9212,535 shs$18.71 billion
06/15/2026$63.33$65.96
+4.17%		$66.00$64.0416,652 shs$19.45 billion
06/12/2026$62.00$63.33
+2.14%		$63.55$62.4610,484 shs$18.55 billion
06/11/2026$60.92$62.00
+1.78%		$62.44$60.7819,587 shs$18.16 billion
06/10/2026$61.14$60.92
-0.37%		$61.21$60.5611,349 shs$17.84 billion
06/09/2026$61.10$61.14
+0.07%		$62.26$61.0734,776 shs$17.91 billion
06/08/2026$61.98$61.10
-1.41%		$62.40$59.9028,864 shs$17.89 billion
Related Companies

This page (OTCMKTS:JMHLY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel