Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free JMHLY Stock Alerts

Jardine Matheson (JMHLY) Stock Chart & Stock Price History

Jardine Matheson logo
$65.96 +2.64 (+4.17%)
As of 03:50 PM Eastern
Compare

Jardine Matheson Stock Price Performance

The Jardine Matheson (JMHLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.73%, with a year-to-date return of -3.31%. In the past month, the stock has decreased 9.76%, reflecting recent market activity.

As of the latest close, Jardine Matheson traded at $63.33 with a market cap of $18.55 billion and volume of 10,484 shares. Five years ago, the stock traded at $62.59, representing a 5.39% increase over that period. At the time, it had a market cap of $46.30 billion and a volume of 7,308 shares.

Receive JMHLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jardine Matheson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.29%
1 Month
Performance
-9.76%
3 Month
Performance
-13.81%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+44.73%
5 Year
Performance
+5.39%

JMHLY Stock Chart for Monday, June, 15, 2026

JMHLY Chart by TradingView

Jardine Matheson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$63.33$65.96
+4.17%		$66.00$64.0416,652 shs$19.45 billion
06/12/2026$62.00$63.33
+2.14%		$63.55$62.4610,484 shs$18.55 billion
06/11/2026$60.92$62.00
+1.78%		$62.44$60.7819,587 shs$18.16 billion
06/10/2026$61.14$60.92
-0.37%		$61.21$60.5611,349 shs$17.84 billion
06/09/2026$61.10$61.14
+0.07%		$62.26$61.0734,776 shs$17.91 billion
06/08/2026$61.98$61.10
-1.41%		$62.40$59.9028,864 shs$17.89 billion
06/05/2026$63.13$61.98
-1.83%		$65.17$61.6210,883 shs$18.15 billion
06/04/2026$64.61$63.13
-2.29%		$64.00$60.6616,548 shs$18.49 billion
06/03/2026$64.22$64.61
+0.60%		$64.81$64.3812,300 shs$18.92 billion
06/02/2026$66.53$64.22
-3.47%		$64.69$64.0612,863 shs$19.49 billion
06/01/2026$66.12$66.53
+0.62%		$67.68$66.0912,800 shs$19.49 billion
05/29/2026$64.09$66.12
+3.17%		$67.91$65.1015,511 shs$19.37 billion
05/28/2026$67.99$64.09
-5.74%		$65.79$63.9158,081 shs$18.77 billion
05/27/2026$67.74$67.99
+0.37%		$69.18$67.8011,022 shs$19.91 billion
05/26/2026$71.12$67.74
-4.75%		$69.11$67.7411,613 shs$19.84 billion
05/25/2026$71.12$71.12$73.34$71.006,926 shs$20.83 billion
05/22/2026$70.10$71.12
+1.46%		$73.34$71.006,926 shs$20.83 billion
05/21/2026$70.32$70.10
-0.32%		$72.60$69.9310,477 shs$20.53 billion
05/20/2026$71.65$70.32
-1.86%		$72.65$69.899,353 shs$20.60 billion
05/19/2026$72.10$71.65
-0.62%		$73.81$71.169,726 shs$20.98 billion
05/18/2026$73.10$72.10
-1.37%		$73.89$70.3610,319 shs$21.12 billion
05/15/2026$71.83$73.10
+1.77%		$73.30$69.0210,733 shs$21.43 billion
05/14/2026$72.18$71.83
-0.49%		$73.95$70.6310,879 shs$21.06 billion
Related Companies

This page (OTCMKTS:JMHLY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel