Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free MARUY Stock Alerts

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$32.71 +0.99 (+3.12%)
As of 11:23 AM Eastern
Compare

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.18%, with a year-to-date return of -88.14%. In the past month, the stock has increased 9.84%, reflecting recent market activity.

As of the latest close, Marubeni traded at $31.72 with a market cap of $52.68 billion and volume of 212,314 shares. Five years ago, the stock traded at $89.79, representing a 63.57% decrease over that period. At the time, it had a market cap of $15.61 billion and a volume of 1,436 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.56%
1 Month
Performance
+9.84%
3 Month
Performance
+5.18%
Year-To-Date
Performance
-88.14%
1 Year
Performance
-87.18%
5 Year
Performance
-63.57%

MARUY Stock Chart for Wednesday, November, 11, 2026

MARUY Chart by TradingView

Marubeni Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$31.37$31.72
+1.12%		$32.61$31.31212,314 shs$52.68 billion
11/09/2026$30.41$31.37
+3.16%		$31.50$30.73233,002 shs$52.10 billion
11/06/2026$30.95$30.41
-1.74%		$30.57$29.22210,317 shs$50.50 billion
11/05/2026$31.06$30.95
-0.34%		$32.30$30.95184,251 shs$51.40 billion
11/04/2026$30.59$31.06
+1.54%		$31.09$30.26103,711 shs$51.57 billion
11/03/2026$30.81$30.59
-0.73%		$30.88$30.26140,468 shs$50.79 billion
11/02/2026$31.05$30.81
-0.77%		$31.13$30.12188,757 shs$51.17 billion
10/30/2026$31.66$31.05
-1.93%		$31.72$30.71100,526 shs$51.56 billion
10/29/2026$31.88$31.66
-0.69%		$32.07$31.45116,588 shs$52.58 billion
10/28/2026$32.50$31.88
-1.91%		$32.50$31.7197,651 shs$52.95 billion
10/27/2026$32.34$32.50
+0.49%		$32.79$31.7890,289 shs$53.97 billion
10/26/2026$31.83$32.34
+1.60%		$32.57$31.32189,397 shs$53.71 billion
10/23/2026$31.50$31.83
+1.05%		$31.83$30.51190,363 shs$52.86 billion
10/22/2026$31.31$31.50
+0.61%		$31.75$30.38152,390 shs$52.31 billion
10/21/2026$31.18$31.31
+0.42%		$31.61$30.0990,905 shs$52.00 billion
10/20/2026$31.00$31.18
+0.58%		$31.22$29.80221,591 shs$51.78 billion
10/19/2026$30.72$31.00
+0.91%		$31.50$30.00198,476 shs$51.48 billion
10/16/2026$30.73$30.72
-0.03%		$31.79$29.97215,531 shs$51.02 billion
10/15/2026$30.46$30.73
+0.89%		$30.93$29.91233,716 shs$51.04 billion
10/14/2026$30.63$30.46
-0.56%		$31.35$29.56186,414 shs$50.87 billion
10/13/2026$29.81$30.63
+2.75%		$30.70$29.69443,549 shs$50.87 billion
10/12/2026$29.78$29.81
+0.10%		$30.00$29.35162,372 shs$49.51 billion
Related Companies

This page (OTCMKTS:MARUY) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Your Copy is on Hold (Claim it now)
James Altucher, who called NVIDIA in 2008 and SpaceX years before a single share traded, has a new report on E...
Paradigm Press | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel