Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free MARUY Stock Alerts

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$32.27 -0.86 (-2.60%)
As of 04:00 PM Eastern
Compare

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.24%, with a year-to-date return of -88.30%. In the past month, the stock has decreased 88.93%, reflecting recent market activity.

As of the latest close, Marubeni traded at $32.27 with a market cap of $53.59 billion and volume of 179,253 shares. Five years ago, the stock traded at $87.50, representing a 63.12% decrease over that period. At the time, it had a market cap of $15.21 billion and a volume of 2,897 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-88.93%
3 Month
Performance
-91.47%
Year-To-Date
Performance
-88.30%
1 Year
Performance
-84.24%
5 Year
Performance
-63.12%

MARUY Stock Chart for Tuesday, July, 28, 2026

MARUY Chart by TradingView

Marubeni Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$33.13$32.27
-2.60%		$32.47$31.98179,253 shs$53.59 billion
07/27/2026$32.99$33.13
+0.42%		$33.55$32.83276,930 shs$55.02 billion
07/24/2026$32.36$32.99
+1.95%		$33.12$32.73253,220 shs$54.79 billion
07/23/2026$32.24$32.36
+0.39%		$32.57$32.21225,365 shs$53.74 billion
07/22/2026$32.18$32.24
+0.17%		$32.32$32.12121,608 shs$53.53 billion
07/21/2026$31.01$32.18
+3.77%		$32.20$31.63378,321 shs$52.98 billion
07/20/2026$30.86$31.01
+0.49%		$31.41$30.35703,174 shs$51.50 billion
07/17/2026$30.97$30.86
-0.36%		$30.96$30.35269,309 shs$50.81 billion
07/16/2026$31.36$30.97
-1.24%		$31.78$30.44627,615 shs$50.99 billion
07/15/2026$30.57$31.36
+2.58%		$31.49$30.84336,189 shs$51.63 billion
07/14/2026$30.25$30.57
+1.06%		$31.10$29.71158,598 shs$50.33 billion
07/13/2026$30.56$30.25
-1.01%		$30.60$29.62220,807 shs$49.80 billion
07/10/2026$30.59$30.56
-0.10%		$30.66$29.90394,084 shs$50.32 billion
07/09/2026$30.65$30.59
-0.20%		$30.74$29.96142,661 shs$5.04 billion
07/08/2026$308.40$30.65
-90.06%		$32.24$29.1666,946 shs$5.05 billion
07/07/2026$312.70$308.40
-1.38%		$313.00$307.9120,457 shs$50.77 billion
07/06/2026$298.58$312.70
+4.73%		$314.15$305.4929,759 shs$51.48 billion
07/03/2026$298.58$298.58$303.39$296.2431,075 shs$49.16 billion
07/02/2026$294.11$298.58
+1.52%		$303.39$296.2431,075 shs$49.16 billion
07/01/2026$290.40$294.11
+1.28%		$300.80$293.0816,765 shs$48.42 billion
06/30/2026$293.57$290.40
-1.08%		$291.35$288.1418,163 shs$47.81 billion
06/29/2026$291.44$293.57
+0.73%		$295.13$288.7739,559 shs$48.33 billion
Related Companies

This page (OTCMKTS:MARUY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel