Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$313.53 +5.18 (+1.68%)
As of 04:00 PM Eastern

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.48%, with a year-to-date return of 13.70%. In the past month, the stock has decreased 15.47%, reflecting recent market activity.

As of the latest close, Marubeni traded at $308.35 with a market cap of $50.77 billion and volume of 16,635 shares. Five years ago, the stock traded at $90.33, representing a 247.09% increase over that period. At the time, it had a market cap of $15.99 billion and a volume of 3,386 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.83%
1 Month
Performance
-15.47%
3 Month
Performance
-9.42%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+55.48%
5 Year
Performance
+247.09%

MARUY Stock Chart for Monday, June, 15, 2026

Marubeni Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$308.35$313.53
+1.68%
$317.28$310.0023,712 shs$51.62 billion
06/12/2026$308.66$308.35
-0.10%
$310.06$304.1016,635 shs$50.77 billion
06/11/2026$296.25$308.66
+4.19%
$309.00$298.1538,115 shs$50.82 billion
06/10/2026$302.18$296.25
-1.96%
$299.94$296.0025,120 shs$48.77 billion
06/09/2026$309.48$302.18
-2.36%
$309.49$299.4857,139 shs$49.75 billion
06/08/2026$306.12$309.48
+1.10%
$315.00$306.3535,727 shs$50.95 billion
06/05/2026$312.26$306.12
-1.97%
$314.63$304.4321,925 shs$50.40 billion
06/04/2026$308.55$312.26
+1.20%
$314.86$309.7519,523 shs$51.41 billion
06/03/2026$309.72$308.55
-0.38%
$310.25$307.5226,603 shs$50.80 billion
06/02/2026$306.13$309.72
+1.17%
$312.67$300.1058,558 shs$50.40 billion
06/01/2026$317.00$306.13
-3.43%
$307.79$300.8332,119 shs$50.40 billion
05/29/2026$330.94$317.00
-4.21%
$328.80$316.5918,840 shs$52.19 billion
05/28/2026$327.00$330.94
+1.20%
$338.00$325.4021,640 shs$54.49 billion
05/27/2026$335.30$327.00
-2.48%
$330.07$325.7217,540 shs$53.84 billion
05/26/2026$331.05$335.30
+1.28%
$339.58$333.5844,083 shs$55.20 billion
05/25/2026$331.05$331.05$333.36$327.3612,782 shs$54.50 billion
05/22/2026$337.90$331.05
-2.03%
$333.36$327.3612,782 shs$54.50 billion
05/21/2026$346.98$337.90
-2.62%
$338.50$329.2012,998 shs$55.63 billion
05/20/2026$349.99$346.98
-0.86%
$350.00$340.0011,634 shs$57.13 billion
05/19/2026$357.34$349.99
-2.06%
$351.97$342.7224,705 shs$57.62 billion
05/18/2026$370.90$357.34
-3.66%
$368.74$355.0023,824 shs$58.83 billion
05/15/2026$374.68$370.90
-1.01%
$372.78$366.119,609 shs$61.06 billion
05/14/2026$364.20$374.68
+2.88%
$379.52$371.738,091 shs$61.69 billion

This page (OTCMKTS:MARUY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners