Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$335.76 +4.71 (+1.42%)
As of 10:34 AM Eastern

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.31%, with a year-to-date return of 21.76%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, Marubeni traded at $331.05 with a market cap of $54.51 billion and volume of 12,782 shares. Five years ago, the stock traded at $87.54, representing a 283.54% increase over that period. At the time, it had a market cap of $15.21 billion and a volume of 6,075 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-9.82%
3 Month
Performance
-12.73%
Year-To-Date
Performance
+21.76%
1 Year
Performance
+72.31%
5 Year
Performance
+283.54%

MARUY Stock Chart for Tuesday, May, 26, 2026

Marubeni Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$331.05$331.05$333.36$327.3612,782 shs$54.50 billion
05/22/2026$337.90$331.05
-2.03%
$333.36$327.3612,782 shs$54.50 billion
05/21/2026$346.98$337.90
-2.62%
$338.50$329.2012,998 shs$55.63 billion
05/20/2026$349.99$346.98
-0.86%
$350.00$340.0011,634 shs$57.13 billion
05/19/2026$357.34$349.99
-2.06%
$351.97$342.7224,705 shs$57.62 billion
05/18/2026$370.90$357.34
-3.66%
$368.74$355.0023,824 shs$58.83 billion
05/15/2026$374.68$370.90
-1.01%
$372.78$366.119,609 shs$61.06 billion
05/14/2026$364.20$374.68
+2.88%
$379.52$371.738,091 shs$61.69 billion
05/13/2026$351.70$364.20
+3.56%
$365.76$359.739,953 shs$59.96 billion
05/12/2026$347.57$351.70
+1.19%
$352.20$340.1119,733 shs$57.90 billion
05/11/2026$348.00$347.57
-0.12%
$351.27$345.3217,107 shs$57.23 billion
05/08/2026$346.82$348.00
+0.34%
$349.47$340.1024,581 shs$57.10 billion
05/07/2026$376.40$346.82
-7.86%
$359.89$346.0221,406 shs$57.10 billion
05/06/2026$369.50$376.40
+1.87%
$381.27$372.8135,097 shs$61.97 billion
05/05/2026N/A$369.50$376.96$363.148,929 shs$60.84 billion
04/30/2026$374.00$390.20
+4.33%
$390.21$368.4815,061 shs$64.24 billion
04/29/2026$378.29$374.00
-1.13%
$380.40$372.157,466 shs$61.58 billion
04/28/2026$369.47$378.29
+2.39%
$380.11$373.7914,167 shs$62.28 billion
04/27/2026$372.31$369.47
-0.76%
$372.11$366.1213,393 shs$60.83 billion

This page (OTCMKTS:MARUY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners