Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MARUY Stock Alerts

Marubeni (MARUY) Stock Chart & Stock Price History

Marubeni logo
$30.89 -0.11 (-0.35%)
As of 03:59 PM Eastern
Compare

Marubeni Stock Price Performance

The Marubeni (MARUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.98%, with a year-to-date return of -88.80%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Marubeni traded at $30.89 with a market cap of $51.30 billion and volume of 145,989 shares. Five years ago, the stock traded at $82.74, representing a 62.67% decrease over that period. At the time, it had a market cap of $14.38 billion and a volume of 7,008 shares.

Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.71%
1 Month
Performance
+0.10%
3 Month
Performance
-91.67%
Year-To-Date
Performance
-88.80%
1 Year
Performance
-85.98%
5 Year
Performance
-62.67%

MARUY Stock Chart for Monday, August, 17, 2026

MARUY Chart by TradingView

Marubeni Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$31.00$30.89
-0.35%		$30.96$30.64145,989 shs$51.30 billion
08/14/2026$31.38$31.00
-1.21%		$31.58$30.58109,305 shs$51.48 billion
08/13/2026$31.75$31.38
-1.17%		$31.60$31.09109,360 shs$52.11 billion
08/12/2026$31.10$31.75
+2.09%		$31.95$31.66114,730 shs$52.73 billion
08/11/2026$31.10$31.10$31.40$31.03226,886 shs$51.65 billion
08/10/2026$32.03$31.10
-2.90%		$31.81$31.00210,225 shs$51.65 billion
08/07/2026$31.04$32.03
+3.19%		$32.34$31.00133,574 shs$53.19 billion
08/06/2026$30.73$31.04
+1.01%		$31.32$30.45343,559 shs$51.55 billion
08/05/2026$31.72$30.73
-3.12%		$32.02$30.57187,232 shs$51.04 billion
08/04/2026$32.30$31.72
-1.80%		$31.77$31.09249,269 shs$52.68 billion
08/03/2026$32.34$32.30
-0.12%		$33.00$31.79209,383 shs$53.64 billion
07/31/2026$33.04$32.34
-2.12%		$32.61$31.88314,144 shs$53.71 billion
07/30/2026$31.55$33.04
+4.72%		$33.11$31.54145,072 shs$54.87 billion
07/29/2026$32.27$31.55
-2.23%		$32.18$31.42189,020 shs$52.40 billion
07/28/2026$33.13$32.27
-2.60%		$32.47$31.98179,253 shs$53.59 billion
07/27/2026$32.99$33.13
+0.42%		$33.55$32.83276,930 shs$55.02 billion
07/24/2026$32.36$32.99
+1.95%		$33.12$32.73253,220 shs$54.79 billion
07/23/2026$32.24$32.36
+0.39%		$32.57$32.21225,365 shs$53.74 billion
07/22/2026$32.18$32.24
+0.17%		$32.32$32.12121,608 shs$53.53 billion
07/21/2026$31.01$32.18
+3.77%		$32.20$31.63378,321 shs$52.98 billion
07/20/2026$30.86$31.01
+0.49%		$31.41$30.35703,174 shs$51.50 billion
07/17/2026$30.97$30.86
-0.36%		$30.96$30.35269,309 shs$50.81 billion
07/16/2026$31.36$30.97
-1.24%		$31.78$30.44627,615 shs$50.99 billion
Related Companies

This page (OTCMKTS:MARUY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel