S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
How Biden has already won 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Marubeni (MARUY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free MARUY Stock Alerts
$169.18
-0.72 (-0.42%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Marubeni Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
-0.42%
3 Month
Performance
-0.54%
6 Month
Performance
+15.06%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+17.31%
Receive MARUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marubeni and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

MARUY Stock Chart for Friday, April, 19, 2024

MARUY Chart by TradingView

Marubeni Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$169.90$169.18
-0.42%		$170.69$164.519,429 shs$28.48 billion
04/18/2024$169.08$169.90
+0.48%		$174.50$169.605,132 shs$28.48 billion
04/17/2024$176.24$169.08
-4.06%		$171.70$167.1033,861 shs$28.34 billion
04/16/2024$176.24$176.24$180.00$173.8010,217 shs$29.54 billion
04/15/2024$172.90$176.24
+1.93%		$180.00$173.8010,217 shs$29.54 billion
04/12/2024$175.85$173.49
-1.34%		$176.29$172.006,217 shs$29.08 billion
04/11/2024$172.04$175.85
+2.21%		$176.06$173.923,276 shs$29.48 billion
04/10/2024$173.01$172.04
-0.56%		$180.13$171.313,106 shs$28.84 billion
04/09/2024$173.41$173.01
-0.23%		$181.72$172.527,947 shs$29.00 billion
04/08/2024$173.41$173.41$174.78$169.855,074 shs$29.07 billion
04/05/2024$174.25$173.41
-0.48%		$173.78$172.215,074 shs$29.07 billion
04/04/2024$171.59$174.25
+1.55%		$176.45$169.403,572 shs$29.21 billion
04/03/2024$167.48$171.59
+2.45%		$171.68$167.0020,649 shs$28.76 billion
04/02/2024$168.50$167.48
-0.61%		$169.00$167.143,675 shs$28.07 billion
04/01/2024$173.05$168.50
-2.63%		$173.91$166.655,468 shs$28.25 billion
03/29/2024$173.05$173.05$175.20$167.334,170 shs$29.01 billion
03/28/2024$171.07$173.05
+1.16%		$175.20$167.334,170 shs$29.01 billion
03/27/2024$175.39$171.07
-2.46%		$177.67$171.072,546 shs$28.68 billion
03/26/2024$176.04$175.39
-0.37%		$178.30$172.357,667 shs$29.40 billion
03/25/2024$177.00$176.04
-0.54%		$176.81$175.358,083 shs$29.51 billion
03/22/2024$176.19$177.00
+0.46%		$178.62$176.2310,496 shs$29.67 billion
03/21/2024$172.16$176.19
+2.34%		$176.38$170.183,123 shs$29.53 billion
03/20/2024$169.90$172.16
+1.33%		$172.16$169.232,484 shs$28.86 billion
03/19/2024$172.00$169.90
-1.22%		$171.55$163.809,333 shs$28.48 billion
03/18/2024$166.45$172.00
+3.33%		$172.00$166.946,119 shs$28.83 billion
03/15/2024$162.10$165.80
+2.28%		$167.09$161.267,085 shs$27.79 billion
03/14/2024$160.47$162.10
+1.02%		$165.26$161.4810,597 shs$27.17 billion
03/13/2024$162.66$160.47
-1.35%		$162.75$155.684,256 shs$26.90 billion
03/12/2024$163.22$162.66
-0.34%		$165.76$157.6710,596 shs$27.27 billion
03/11/2024$170.46$163.22
-4.25%		$169.59$160.5514,210 shs$27.36 billion
03/08/2024$171.56$170.46
-0.64%		$175.74$168.206,431 shs$28.57 billion
03/07/2024$170.86$171.56
+0.41%		$173.15$167.853,218 shs$28.76 billion
03/06/2024$166.57$170.86
+2.58%		$173.75$166.508,221 shs$28.64 billion
03/05/2024$166.05$166.57
+0.31%		$171.50$163.333,936 shs$28.03 billion
03/04/2024$167.99$166.05
-1.16%		$172.60$158.657,024 shs$27.94 billion
03/01/2024$164.52$167.99
+2.11%		$169.49$162.808,043 shs$27.64 billion
02/29/2024$166.17$164.52
-1.00%		$166.80$159.535,177 shs$27.69 billion
02/28/2024$167.19$166.17
-0.61%		$168.55$159.505,112 shs$27.96 billion
02/27/2024$169.64$167.19
-1.44%		$170.10$163.508,096 shs$28.14 billion
02/26/2024$167.01$169.64
+1.57%		$174.70$165.509,516 shs$28.55 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$167.28$167.01
-0.16%		$167.84$162.155,475 shs$28.11 billion
02/22/2024$164.59$167.28
+1.63%		$167.63$165.0016,219 shs$28.15 billion
02/21/2024$164.41$164.59
+0.11%		$164.80$157.657,513 shs$27.70 billion
02/20/2024$161.33$164.41
+1.91%		$164.66$159.754,068 shs$27.67 billion
02/19/2024$161.33$161.33$162.25$157.004,500 shs$27.15 billion
02/16/2024$160.15$161.33
+0.74%		$162.25$157.004,510 shs$27.15 billion
02/15/2024$161.50$160.15
-0.84%		$162.25$156.797,142 shs$26.95 billion
02/14/2024$158.66$161.50
+1.79%		$161.50$158.893,905 shs$27.18 billion
02/13/2024$160.40$158.66
-1.08%		$165.25$155.7011,469 shs$26.70 billion
02/12/2024$159.69$160.40
+0.44%		$160.74$154.004,728 shs$26.99 billion
02/09/2024$159.55$159.34
-0.13%		$161.16$158.144,077 shs$26.82 billion
02/08/2024$160.36$159.55
-0.51%		$162.00$157.306,981 shs$26.85 billion
02/07/2024$158.97$160.36
+0.88%		$161.99$155.625,637 shs$26.99 billion
02/06/2024$159.85$158.97
-0.55%		$160.19$157.209,586 shs$26.75 billion
02/05/2024$167.06$159.85
-4.32%		$161.40$158.925,818 shs$26.90 billion
02/02/2024$173.43$167.06
-3.67%		$167.69$165.0127,609 shs$28.11 billion
02/01/2024$170.60$173.43
+1.66%		$173.84$170.445,222 shs$29.19 billion
01/31/2024$169.00$170.60
+0.95%		$172.49$169.168,947 shs$28.71 billion
01/30/2024$170.09$169.00
-0.64%		$170.19$168.2010,917 shs$28.44 billion
01/29/2024$167.35$170.09
+1.64%		$170.57$167.508,359 shs$28.62 billion
01/26/2024$168.58$167.35
-0.73%		$168.04$167.109,536 shs$28.43 billion
01/25/2024$168.26$168.58
+0.19%		$169.30$167.225,064 shs$28.63 billion
01/24/2024$170.36$168.26
-1.23%		$170.21$166.9216,292 shs$28.58 billion
01/23/2024$172.71$170.36
-1.36%		$170.37$167.073,276 shs$28.94 billion
01/22/2024$170.10$172.71
+1.53%		$173.49$170.548,051 shs$29.34 billion
01/19/2024$168.46$170.10
+0.97%		$170.15$168.506,531 shs$28.89 billion
01/18/2024$168.05$168.46
+0.24%		$169.72$166.837,766 shs$28.61 billion

Related Companies:
This page (OTCMKTS:MARUY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes