Go Pro

Citic (CTPCY) Stock Chart & Stock Price History

Citic logo
$8.26 -0.09 (-1.05%)
As of 09/25/2026 11:39 AM Eastern

Citic Stock Price Performance

The Citic (CTPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.09%, with a year-to-date return of 8.93%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Citic traded at $8.26 with a market cap of $48.07 billion and volume of 852 shares. Five years ago, the stock traded at $5.54, representing a 49.14% increase over that period. At the time, it had a market cap of $32.23 billion and a volume of 145 shares.

Receive CTPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.90%
1 Month
Performance
-1.05%
3 Month
Performance
+8.72%
Year-To-Date
Performance
+8.93%
1 Year
Performance
+17.09%
5 Year
Performance
+49.14%

CTPCY Stock Chart for Sunday, September, 27, 2026

Citic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$8.35$8.26
-1.05%
$8.40$8.26852 shs$48.07 billion
09/24/2026$8.51$8.35
-1.87%
$8.35$8.35286 shs$48.58 billion
09/23/2026$8.51$8.51$8.51$8.51394 shs$49.51 billion
09/22/2026$8.46$8.51
+0.58%
$8.51$8.51510 shs$49.51 billion
09/21/2026$8.27$8.46
+2.30%
$9.04$8.40937 shs$49.22 billion
09/18/2026$8.27$8.27$9.04$8.1526,639 shs$48.12 billion
09/17/2026$8.84$8.27
-6.45%
$9.04$8.1526,639 shs$48.12 billion
09/16/2026$8.31$8.84
+6.39%
$8.84$8.10600 shs$51.43 billion
09/15/2026$8.59$8.31
-3.27%
$8.37$8.3132,885 shs$48.34 billion
09/14/2026$9.50$8.59
-9.58%
$8.99$8.26844 shs$49.98 billion
09/11/2026$9.50$9.50$9.50$9.50750 shs$55.27 billion
09/10/2026$8.90$9.50
+6.74%
$9.50$9.50360 shs$55.27 billion
09/09/2026$8.57$8.90
+3.85%
$8.90$8.90740 shs$51.78 billion
09/08/2026$8.57$8.57$8.57$8.57142 shs$49.86 billion
09/07/2026$8.57$8.57$8.57$8.57142 shs$49.86 billion
09/04/2026$8.65$8.57
-0.89%
$8.57$8.57142 shs$49.86 billion
09/03/2026$8.45$8.65
+2.33%
$8.77$8.65587 shs$50.31 billion
09/01/2026$8.45$8.45$8.45$8.4512 shs$49.16 billion
08/31/2026$8.45$8.45$8.45$8.271,238 shs$49.16 billion
08/28/2026$8.35$8.45
+1.20%
$8.45$8.271,238 shs$49.16 billion
08/27/2026$8.35$8.35$8.35$8.35656 shs$48.58 billion
08/26/2026$7.91$8.35
+5.63%
$8.35$8.35656 shs$48.58 billion

This page (OTCMKTS:CTPCY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners