Free Trial

Citic (CTPCY) Stock Chart & Stock Price History

Citic logo
$8.45 0.00 (0.00%)
As of 05/1/2026

Citic Stock Price Performance

The Citic (CTPCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.71%, with a year-to-date return of 11.40%. In the past month, the stock has increased 11.77%, reflecting recent market activity.

As of the latest close, Citic traded at $8.45 with a market cap of $49.16 billion and volume of 0 shares. Five years ago, the stock traded at $5.30, representing a 59.43% increase over that period. At the time, it had a market cap of $30.84 billion and a volume of 0 shares.

Receive CTPCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Citic and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.77%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+11.40%
1 Year
Performance
+43.71%
5 Year
Performance
N/A

CTPCY Stock Chart for Wednesday, May, 6, 2026

Citic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026$8.45$8.45$8.65$8.451,085 shs$49.16 billion
04/28/2026$8.30$8.45
+1.81%
$8.65$8.451,085 shs$49.16 billion
04/27/2026$8.30$8.30$8.30$8.3015 shs$48.29 billion
04/24/2026$8.30$8.30$8.30$8.3014 shs$48.29 billion
04/23/2026$8.30$8.30$8.30$8.30825 shs$48.29 billion
04/22/2026$8.30$8.30$8.30$8.30825 shs$48.29 billion
04/21/2026$8.50$8.30
-2.35%
$8.30$8.30825 shs$48.29 billion
04/20/2026$8.50$8.50$8.50$8.5013 shs$49.45 billion
04/17/2026$8.50$8.50$8.50$8.5031 shs$49.45 billion
04/16/2026$8.50$8.50$8.50$8.50805 shs$49.45 billion
04/15/2026$8.50$8.50$8.50$8.50805 shs$49.45 billion
04/14/2026$8.00$8.50
+6.25%
$8.50$8.50805 shs$49.45 billion
04/13/2026$8.00$8.00$8.00$8.0011 shs$46.54 billion
04/10/2026$8.00$8.00$8.00$8.005,105 shs$46.54 billion
04/09/2026$7.85$8.00
+1.91%
$8.00$8.005,105 shs$46.54 billion
04/08/2026$7.50$7.85
+4.67%
$7.92$7.652,405 shs$45.67 billion
04/07/2026$7.56$7.50
-0.79%
$7.50$7.501,512 shs$43.64 billion
04/06/2026$7.58$7.56
-0.26%
$7.60$7.561,450 shs$43.98 billion

This page (OTCMKTS:CTPCY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners