Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GMBXF Stock Alerts

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$12.31 +0.02 (+0.16%)
As of 01:32 PM Eastern
Compare

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 89.38%, with a year-to-date return of 29.99%. In the past month, the stock has increased 8.46%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $12.29 with a market cap of $95.68 billion and volume of 2,702 shares. Five years ago, the stock traded at $4.59, representing a 168.19% increase over that period. At the time, it had a market cap of $0.00 and a volume of 116,376 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+8.46%
3 Month
Performance
+13.35%
Year-To-Date
Performance
+29.99%
1 Year
Performance
+89.38%
5 Year
Performance
+168.19%

GMBXF Stock Chart for Friday, July, 31, 2026

GMBXF Chart by TradingView

Grupo Mexico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$11.87$12.29
+3.54%		$12.37$12.152,702 shs$95.68 billion
07/29/2026$12.17$11.87
-2.45%		$12.47$11.859,551 shs$92.41 billion
07/28/2026$12.15$12.17
+0.14%		$12.36$11.7514,675 shs$94.72 billion
07/27/2026$12.06$12.15
+0.79%		$12.15$11.9032,662 shs$94.59 billion
07/24/2026$12.00$12.06
+0.46%		$12.30$11.8611,269 shs$93.85 billion
07/23/2026$12.22$12.00
-1.82%		$12.50$11.908,432 shs$93.42 billion
07/22/2026$11.91$12.22
+2.67%		$12.47$11.5717,256 shs$95.15 billion
07/21/2026$11.43$11.91
+4.13%		$11.95$11.055,464 shs$92.68 billion
07/20/2026$11.66$11.43
-1.95%		$11.90$11.265,040 shs$89.00 billion
07/17/2026$11.47$11.66
+1.63%		$11.94$11.0817,501 shs$90.77 billion
07/16/2026$11.50$11.47
-0.24%		$11.55$11.0024,366 shs$89.31 billion
07/15/2026$11.43$11.50
+0.66%		$11.72$11.385,810 shs$89.53 billion
07/14/2026$11.38$11.43
+0.44%		$11.50$11.3613,618 shs$88.94 billion
07/13/2026$11.22$11.38
+1.43%		$11.50$11.143,333 shs$88.55 billion
07/10/2026$11.13$11.22
+0.76%		$11.38$11.075,066 shs$87.31 billion
07/09/2026$11.17$11.13
-0.38%		$11.75$11.01169,841 shs$86.65 billion
07/08/2026$11.10$11.17
+0.65%		$11.20$10.767,777 shs$86.98 billion
07/07/2026$11.47$11.10
-3.21%		$11.52$11.1022,124 shs$86.41 billion
07/06/2026$11.94$11.47
-3.95%		$11.87$11.477,645 shs$89.28 billion
07/03/2026$11.94$11.94$11.96$11.242,754 shs$92.95 billion
07/02/2026$11.52$11.94
+3.69%		$11.96$11.242,754 shs$92.95 billion
07/01/2026$11.35$11.52
+1.46%		$11.60$11.206,044 shs$89.64 billion
06/30/2026$11.60$11.35
-2.16%		$12.05$11.359,543 shs$88.36 billion
Related Companies

This page (OTCMKTS:GMBXF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel