Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free GMBXF Stock Alerts

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$12.15 +0.13 (+1.10%)
As of 10:02 AM Eastern
Compare

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.23%, with a year-to-date return of 28.34%. In the past month, the stock has increased 3.88%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $12.02 with a market cap of $93.59 billion and volume of 2,466 shares. Five years ago, the stock traded at $4.63, representing a 162.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 54,640 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+3.88%
3 Month
Performance
-3.54%
Year-To-Date
Performance
+28.34%
1 Year
Performance
+125.23%
5 Year
Performance
+162.78%

GMBXF Stock Chart for Tuesday, May, 26, 2026

GMBXF Chart by TradingView

Grupo Mexico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.02$12.02$12.37$11.702,466 shs$93.59 billion
05/22/2026$12.33$12.02
-2.50%		$12.37$11.702,466 shs$93.59 billion
05/21/2026$11.80$12.33
+4.46%		$12.61$11.598,238 shs$95.99 billion
05/20/2026$11.50$11.80
+2.64%		$12.10$11.1515,544 shs$91.89 billion
05/19/2026$11.55$11.50
-0.43%		$11.70$11.254,473 shs$89.53 billion
05/18/2026$11.99$11.55
-3.70%		$12.00$11.1010,187 shs$89.92 billion
05/15/2026$12.30$11.99
-2.49%		$12.45$11.487,314 shs$93.37 billion
05/14/2026$12.51$12.30
-1.65%		$12.70$12.0828,022 shs$95.76 billion
05/13/2026$12.03$12.51
+4.00%		$12.65$12.1632,815 shs$97.36 billion
05/12/2026$12.00$12.03
+0.23%		$12.15$11.2811,137 shs$93.61 billion
05/11/2026$12.03$12.00
-0.23%		$12.35$11.999,004 shs$93.40 billion
05/08/2026$11.80$12.03
+1.95%		$12.25$11.947,548 shs$91.82 billion
05/07/2026$11.70$11.80
+0.81%		$12.12$11.7011,389 shs$91.82 billion
05/06/2026$11.19$11.70
+4.53%		$11.73$11.0057,767 shs$91.08 billion
05/05/2026N/A$11.19$11.46$10.84100,260 shs$87.14 billion
04/30/2026$10.85$10.86
+0.09%		$11.40$10.7914,614 shs$84.55 billion
04/29/2026$11.00$10.85
-1.36%		$11.01$10.5157,486 shs$84.47 billion
04/28/2026$11.32$11.00
-2.83%		$11.20$10.8033,206 shs$85.64 billion
04/27/2026$11.70$11.32
-3.25%		$11.73$11.3211,944 shs$88.13 billion
Related Companies

This page (OTCMKTS:GMBXF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel