Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free GMBXF Stock Alerts

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$12.80 -0.20 (-1.54%)
As of 09/11/2026 03:32 PM Eastern
Compare

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.39%, with a year-to-date return of 35.16%. In the past month, the stock has decreased 2.07%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $12.80 with a market cap of $99.65 billion and volume of 129,932 shares. Five years ago, the stock traded at $4.37, representing a 192.91% increase over that period. At the time, it had a market cap of $0.00 and a volume of 40,714 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
-2.07%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+35.16%
1 Year
Performance
+74.39%
5 Year
Performance
+192.91%

GMBXF Stock Chart for Sunday, September, 13, 2026

GMBXF Chart by TradingView

Grupo Mexico Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$13.00$12.80
-1.54%		$13.60$12.80129,932 shs$99.65 billion
09/10/2026$13.78$13.00
-5.66%		$13.78$12.836,128 shs$101.21 billion
09/09/2026$13.45$13.78
+2.43%		$13.96$13.008,700 shs$107.28 billion
09/08/2026$13.21$13.45
+1.84%		$13.70$13.304,453 shs$104.73 billion
09/07/2026$13.21$13.21$13.60$13.004,043 shs$102.84 billion
09/04/2026$13.23$13.21
-0.15%		$13.60$13.004,043 shs$103.00 billion
09/03/2026$13.17$13.23
+0.45%		$13.35$13.038,258 shs$103.00 billion
09/02/2026$13.50$13.17
-2.44%		$13.45$13.0311,648 shs$102.54 billion
09/01/2026$13.47$13.50
+0.20%		$13.82$13.2525,028 shs$105.10 billion
08/31/2026$13.44$13.47
+0.22%		$13.65$13.254,142 shs$104.88 billion
08/28/2026$13.99$13.44
-3.91%		$13.96$13.4216,876 shs$104.65 billion
08/27/2026$14.07$13.99
-0.58%		$14.24$13.7014,788 shs$108.91 billion
08/26/2026$14.32$14.07
-1.73%		$14.29$13.8524,814 shs$109.55 billion
08/25/2026$14.24$14.32
+0.56%		$14.36$13.7628,405 shs$111.48 billion
08/24/2026$13.96$14.24
+2.03%		$14.25$13.9714,022 shs$110.86 billion
08/21/2026$13.18$13.96
+5.93%		$14.15$12.4583,816 shs$108.65 billion
08/20/2026$13.26$13.18
-0.64%		$13.52$12.8536,195 shs$102.57 billion
08/19/2026$12.73$13.26
+4.16%		$13.26$12.853,479 shs$103.23 billion
08/18/2026$12.74$12.73
-0.08%		$12.84$12.368,509 shs$99.10 billion
08/17/2026$12.80$12.74
-0.47%		$13.37$12.4511,236 shs$99.18 billion
08/14/2026$13.07$12.80
-2.07%		$13.29$12.756,039 shs$99.65 billion
08/13/2026$13.11$13.07
-0.31%		$13.26$12.884,259 shs$101.75 billion
08/12/2026$13.05$13.11
+0.46%		$13.25$13.0011,177 shs$102.06 billion
Related Companies

This page (OTCMKTS:GMBXF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel