Free Trial
→ A dividend every week of the year (From Market Savvy) (Ad)tc pixel Free GMBXF Stock Alerts

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$12.97 +0.47 (+3.76%)
As of 10:53 AM Eastern
Compare

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.35%, with a year-to-date return of 36.96%. In the past month, the stock has decreased 3.59%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $12.50 with a market cap of $97.31 billion and volume of 97,882 shares. Five years ago, the stock traded at $4.09, representing a 217.11% increase over that period. At the time, it had a market cap of $0.00 and a volume of 35,805 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-3.59%
3 Month
Performance
+16.09%
Year-To-Date
Performance
+36.96%
1 Year
Performance
+67.35%
5 Year
Performance
+217.11%

GMBXF Stock Chart for Thursday, October, 8, 2026

GMBXF Chart by TradingView

Grupo Mexico Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$13.19$12.50
-5.21%		$13.19$12.5097,882 shs$97.31 billion
10/06/2026$13.06$13.19
+0.94%		$13.37$13.191,405 shs$102.66 billion
10/05/2026$12.85$13.06
+1.67%		$13.06$12.584,730 shs$101.71 billion
10/02/2026$12.06$12.85
+6.59%		$12.87$12.047,242 shs$100.04 billion
10/01/2026$12.45$12.06
-3.17%		$12.80$11.754,562 shs$93.85 billion
09/30/2026$12.49$12.45
-0.32%		$12.81$12.371,602 shs$96.92 billion
09/29/2026$12.54$12.49
-0.40%		$12.68$11.9052,059 shs$97.23 billion
09/28/2026$12.63$12.54
-0.71%		$12.90$12.198,838 shs$97.62 billion
09/25/2026$13.07$12.63
-3.37%		$12.89$12.433,412 shs$98.32 billion
09/24/2026$12.64$13.07
+3.38%		$13.07$12.4012,373 shs$101.75 billion
09/23/2026$12.70$12.64
-0.45%		$13.37$12.434,783 shs$98.42 billion
09/22/2026$12.55$12.70
+1.20%		$13.00$12.582,854 shs$98.87 billion
09/21/2026$12.80$12.55
-1.95%		$12.55$12.236,086 shs$97.70 billion
09/18/2026$12.57$12.80
+1.83%		$13.17$12.353,862 shs$99.65 billion
09/17/2026$12.21$12.57
+2.95%		$12.74$12.1016,454 shs$97.86 billion
09/16/2026$12.48$12.21
-2.12%		$12.60$12.2117,552 shs$95.05 billion
09/15/2026$12.70$12.48
-1.77%		$12.48$12.20189,014 shs$97.12 billion
09/14/2026$12.80$12.70
-0.78%		$13.40$12.2429,834 shs$98.87 billion
09/11/2026$13.00$12.80
-1.54%		$13.60$12.80129,932 shs$99.65 billion
09/10/2026$13.78$13.00
-5.66%		$13.78$12.836,128 shs$101.21 billion
09/09/2026$13.45$13.78
+2.43%		$13.96$13.008,700 shs$107.28 billion
09/08/2026$13.21$13.45
+1.84%		$13.70$13.304,453 shs$104.73 billion
Related Companies

This page (OTCMKTS:GMBXF) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
AI learned to see and hear. Now this microcap is teaching it to smell
Morgan Stanley projects the humanoid robotics market could hit $5 trillion by 2050, with over 1 billion robots...
Capital Trends | Sponsoredtc pixel
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel