Free Trial

Grupo Mexico (GMBXF) Stock Chart & Stock Price History

Grupo Mexico logo
$6.03 -0.03 (-0.41%)
As of 07/11/2025 02:35 PM Eastern

Grupo Mexico Stock Price Performance

The Grupo Mexico (GMBXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.97%, with a year-to-date return of 28.46%. In the past month, the stock has increased 7.02%, reflecting recent market activity.

As of the latest close, Grupo Mexico traded at $6.03 with a market cap of $46.90 billion and volume of 16,429 shares. Five years ago, the stock traded at $2.41, representing a 149.87% increase over that period. At the time, it had a market cap of $0.00 and a volume of 23,950 shares.

Receive GMBXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Mexico and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+7.02%
3 Month
Performance
+24.48%
Year-To-Date
Performance
+28.46%
1 Year
Performance
-4.97%
5 Year
Performance
+149.87%

GMBXF Stock Chart for Saturday, July, 12, 2025

Grupo Mexico Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$6.05$6.03
-0.41%
$6.20$5.9916,429 shs$46.90 billion
07/10/2025$6.00$6.05
+0.83%
$6.20$6.042,641 shs$47.10 billion
07/09/2025$6.13$6.00
-2.12%
$6.12$5.903,937 shs$46.71 billion
07/08/2025$5.99$6.13
+2.29%
$6.13$6.0239,990 shs$47.72 billion
07/07/2025$6.07$5.99
-1.28%
$6.03$5.8010,830 shs$46.65 billion
07/04/2025$6.07$6.07$6.07$6.071,510 shs$47.25 billion
07/03/2025$5.98$6.07
+1.51%
$6.07$6.071,510 shs$47.25 billion
07/02/2025$6.03$5.98
-0.75%
$6.10$5.9815,088 shs$46.55 billion
07/01/2025$5.95$6.03
+1.25%
$6.09$5.8713,463 shs$46.90 billion
06/30/2025$6.04$5.95
-1.48%
$5.95$5.896,895 shs$46.32 billion
06/27/2025$6.02$6.04
+0.36%
$6.15$6.043,345 shs$47.02 billion
06/26/2025$5.75$6.02
+4.67%
$6.02$5.7926,123 shs$46.85 billion
06/25/2025$5.53$5.75
+3.98%
$5.77$5.6827,153 shs$44.76 billion
06/24/2025$5.50$5.53
+0.55%
$5.53$5.53213 shs$43.05 billion
06/23/2025$5.50$5.50$5.50$5.426,805 shs$42.82 billion
06/20/2025$5.68$5.50
-3.17%
$5.67$5.4714,386 shs$42.82 billion
06/19/2025$5.68$5.68$5.68$5.501,329 shs$44.22 billion
06/18/2025$5.50$5.68
+3.27%
$5.68$5.501,329 shs$44.22 billion
06/17/2025$5.63$5.50
-2.38%
$5.63$5.506,419 shs$42.82 billion
06/16/2025$5.58$5.63
+0.97%
$5.66$5.624,000 shs$43.86 billion
06/13/2025$5.63$5.58
-0.89%
$5.61$5.531,680 shs$43.44 billion
06/12/2025$5.64$5.63
-0.18%
$5.64$5.537,185 shs$43.83 billion
06/11/2025$5.62$5.64
+0.36%
$5.65$5.642,002 shs$43.91 billion

This page (OTCMKTS:GMBXF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners