Free Trial

Tesco (TSCDY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TSCDY Stock Alerts
$10.97
-0.09 (-0.81%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Tesco Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-3.00%
3 Month
Performance
-2.96%
6 Month
Performance
+10.42%
Year-To-Date
Performance
-1.75%
1 Year
Performance
+6.04%
Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TSCDY Stock Chart for Wednesday, April, 24, 2024

TSCDY Chart by TradingView

Tesco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.05$10.97
-0.77%		$11.08$10.91139,344 shs$25.75 billion
04/23/2024$10.92$11.05
+1.19%		$11.18$10.98210,195 shs$25.95 billion
04/22/2024$10.58$10.92
+3.23%		$10.95$10.8358,134 shs$25.64 billion
04/19/2024$10.65$10.58
-0.64%		$10.65$10.5580,373 shs$24.84 billion
04/18/2024$10.68$10.65
-0.32%		$10.71$10.6359,002 shs$25.00 billion
04/17/2024$10.58$10.68
+0.95%		$10.73$10.5796,035 shs$25.08 billion
04/16/2024$10.77$10.58
-1.76%		$10.73$10.55348,190 shs$24.85 billion
04/15/2024$10.68$10.77
+0.84%		$10.87$10.7366,224 shs$25.29 billion
04/12/2024$10.81$10.68
-1.20%		$10.80$10.5476,054 shs$25.08 billion
04/11/2024$11.35$10.81
-4.72%		$10.85$10.6598,394 shs$25.39 billion
04/10/2024$11.04$11.35
+2.76%		$11.74$11.3079,183 shs$26.64 billion
04/09/2024$11.12$11.04
-0.72%		$11.17$11.03266,033 shs$25.93 billion
04/08/2024$11.17$11.12
-0.45%		$11.16$11.10127,225 shs$26.11 billion
04/05/2024$11.22$11.17
-0.49%		$11.20$11.1183,913 shs$26.22 billion
04/04/2024$11.33$11.22
-0.97%		$11.35$11.1871,280 shs$26.35 billion
04/03/2024$11.35$11.33
-0.17%		$11.36$11.2649,872 shs$26.61 billion
04/02/2024$11.43$11.35
-0.70%		$11.35$11.30180,184 shs$26.65 billion
04/01/2024$11.46$11.43
-0.26%		$11.70$11.16101,646 shs$26.84 billion
03/29/2024$11.46$11.46$11.52$11.4355,156 shs$26.91 billion
03/28/2024$11.54$11.46
-0.69%		$11.52$11.4355,156 shs$26.91 billion
03/27/2024$11.44$11.54
+0.87%		$11.57$11.4960,485 shs$27.10 billion
03/26/2024$11.30$11.44
+1.24%		$11.50$11.40173,287 shs$26.87 billion
03/25/2024$11.30$11.30
-0.04%		$11.40$11.3086,874 shs$26.54 billion
03/22/2024$11.26$11.30
+0.39%		$11.40$11.3066,346 shs$26.55 billion
03/21/2024$11.21$11.26
+0.45%		$11.34$11.26141,932 shs$26.44 billion
03/20/2024$11.19$11.21
+0.18%		$11.21$11.0249,388 shs$26.28 billion
03/19/2024$11.18$11.19
+0.09%		$11.19$11.1180,060 shs$26.28 billion
03/18/2024$11.19$11.18
-0.09%		$11.22$11.12104,454 shs$26.26 billion
03/15/2024$11.12$11.19
+0.63%		$11.26$11.19141,585 shs$26.28 billion
03/14/2024$11.19$11.12
-0.63%		$11.18$11.0962,128 shs$26.11 billion
03/13/2024$11.15$11.19
+0.36%		$11.22$11.10140,462 shs$26.28 billion
03/12/2024$11.04$11.15
+1.00%		$11.15$11.0335,929 shs$26.18 billion
03/11/2024$11.14$11.04
-0.90%		$11.19$10.9868,425 shs$25.93 billion
03/08/2024$11.09$11.14
+0.43%		$11.20$11.1375,082 shs$26.16 billion
03/07/2024$10.90$11.09
+1.77%		$11.10$10.77113,896 shs$26.05 billion
03/06/2024$10.70$10.90
+1.87%		$10.95$10.7368,894 shs$25.60 billion
03/05/2024$10.68$10.70
+0.19%		$10.71$10.60105,582 shs$25.13 billion
03/04/2024$10.72$10.68
-0.37%		$10.69$10.5890,216 shs$25.08 billion
03/01/2024$10.83$10.72
-1.02%		$10.75$10.66150,005 shs$25.18 billion
02/29/2024$10.60$10.83
+2.15%		$10.83$10.674.47 million shs$25.43 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$10.67$10.60
-0.64%		$10.74$10.57768,203 shs$24.90 billion
02/27/2024$10.68$10.67
-0.09%		$10.67$10.56108,100 shs$25.06 billion
02/26/2024$10.70$10.68
-0.19%		$10.70$10.63104,297 shs$25.08 billion
02/23/2024$10.62$10.70
+0.75%		$10.74$10.541.52 million shs$25.13 billion
02/22/2024$10.97$10.62
-3.19%		$10.64$10.57432,210 shs$24.94 billion
02/21/2024$10.90$10.97
+0.64%		$10.97$10.89108,766 shs$25.60 billion
02/20/2024$10.71$10.90
+1.77%		$10.93$10.8650,792 shs$25.60 billion
02/19/2024$10.71$10.71$10.71$10.5756,800 shs$25.15 billion
02/16/2024$10.57$10.71
+1.32%		$10.71$10.5756,801 shs$25.15 billion
02/15/2024$10.59$10.57
-0.19%		$10.57$10.4946,004 shs$24.82 billion
02/14/2024$10.43$10.59
+1.53%		$10.59$10.5285,127 shs$24.87 billion
02/13/2024$10.72$10.43
-2.71%		$10.47$10.36131,084 shs$24.49 billion
02/12/2024$10.76$10.72
-0.37%		$10.74$10.67127,077 shs$25.18 billion
02/09/2024$10.70$10.76
+0.56%		$10.76$10.60103,248 shs$25.34 billion
02/08/2024$10.75$10.70
-0.47%		$10.80$10.661.59 million shs$25.20 billion
02/07/2024$11.23$10.75
-4.27%		$10.94$10.73211,342 shs$25.31 billion
02/06/2024$11.09$11.23
+1.26%		$11.29$11.083.16 million shs$26.44 billion
02/05/2024$11.22$11.09
-1.16%		$11.22$10.821.34 million shs$26.11 billion
02/02/2024$10.79$11.22
+3.99%		$11.23$11.024.31 million shs$26.42 billion
02/01/2024$10.85$10.79
-0.55%		$10.99$10.6166,262 shs$25.41 billion
01/31/2024$11.13$10.85
-2.52%		$11.03$10.8232,915 shs$25.55 billion
01/30/2024$11.18$11.13
-0.45%		$11.13$11.0651,032 shs$26.21 billion
01/29/2024$11.16$11.18
+0.18%		$11.21$11.07149,948 shs$26.33 billion
01/26/2024$11.36$11.16
-1.76%		$11.22$11.10202,809 shs$26.28 billion
01/25/2024$11.30$11.36
+0.53%		$11.41$11.29229,881 shs$26.75 billion
01/24/2024$11.34$11.30
-0.35%		$11.62$11.301.33 million shs$26.61 billion
01/23/2024$11.33$11.34
+0.09%		$11.37$11.272.62 million shs$26.70 billion

Related Companies:
This page (OTCMKTS:TSCDY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace