Go Pro

Tesco (TSCDY) Stock Chart & Stock Price History

Tesco logo
$18.93 -0.15 (-0.79%)
As of 07/9/2026 04:00 PM Eastern

Tesco Stock Price Performance

The Tesco (TSCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.01%, with a year-to-date return of 5.23%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Tesco traded at $18.93 with a market cap of $39.98 billion and volume of 245,219 shares. Five years ago, the stock traded at $9.96, representing a 90.16% increase over that period. At the time, it had a market cap of $25.66 billion and a volume of 115,149 shares.

Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
+0.80%
3 Month
Performance
-4.63%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+15.01%
5 Year
Performance
+90.16%

TSCDY Stock Chart for Friday, July, 10, 2026

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$19.08$18.93
-0.79%
$18.93$18.79245,219 shs$39.98 billion
07/08/2026$18.88$19.08
+1.06%
$19.08$18.89448,295 shs$40.30 billion
07/07/2026$18.61$18.88
+1.45%
$19.08$18.88128,516 shs$39.88 billion
07/06/2026$19.15$18.61
-2.82%
$18.76$18.47296,369 shs$39.31 billion
07/03/2026$19.15$19.15$19.17$18.95275,568 shs$40.45 billion
07/02/2026$18.45$19.15
+3.79%
$19.17$18.95275,568 shs$40.45 billion
07/01/2026$18.36$18.45
+0.49%
$18.47$18.34413,432 shs$38.97 billion
06/30/2026$18.38$18.36
-0.11%
$18.41$18.27505,426 shs$38.78 billion
06/29/2026$18.33$18.38
+0.27%
$18.57$18.35245,427 shs$38.82 billion
06/26/2026$18.13$18.33
+1.10%
$18.41$18.281.21 million shs$38.72 billion
06/25/2026$17.99$18.13
+0.78%
$18.14$17.971.37 million shs$38.29 billion
06/24/2026$17.65$17.99
+1.93%
$18.11$17.70118,589 shs$38.00 billion
06/23/2026$17.78$17.65
-0.73%
$17.70$17.57178,519 shs$37.28 billion
06/22/2026$17.97$17.78
-1.06%
$17.87$17.62257,163 shs$37.56 billion
06/19/2026$17.97$17.97$18.06$17.88132,594 shs$37.96 billion
06/18/2026$18.15$17.97
-0.99%
$18.06$17.88132,594 shs$37.96 billion
06/17/2026$18.66$18.15
-2.73%
$18.48$18.12510,455 shs$38.34 billion
06/16/2026$18.58$18.66
+0.43%
$18.86$18.5173,799 shs$39.41 billion
06/15/2026$19.06$18.58
-2.52%
$18.90$18.58136,770 shs$39.25 billion
06/12/2026$19.02$19.06
+0.21%
$19.13$18.9481,339 shs$40.55 billion
06/11/2026$18.78$19.02
+1.28%
$19.12$18.75170,367 shs$40.46 billion
06/10/2026$18.47$18.78
+1.68%
$18.94$18.7384,805 shs$39.95 billion
06/09/2026$18.20$18.47
+1.48%
$18.48$18.29145,472 shs$39.29 billion
06/08/2026$18.35$18.20
-0.82%
$18.32$18.16178,383 shs$38.72 billion

This page (OTCMKTS:TSCDY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners