Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free WMMVY Stock Alerts

Wal-Mart de Mexico SAB de CV (WMMVY) Stock Chart & Stock Price History

Wal-Mart de Mexico SAB de CV logo
$32.45 +0.89 (+2.82%)
As of 03:59 PM Eastern
Compare

Wal-Mart de Mexico SAB de CV Stock Price Performance

The Wal-Mart de Mexico SAB de CV (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.85%, with a year-to-date return of 3.87%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Wal-Mart de Mexico SAB de CV traded at $31.56 with a market cap of $54.60 billion and volume of 81,979 shares. Five years ago, the stock traded at $31.40, representing a 3.34% increase over that period. At the time, it had a market cap of $54.83 billion and a volume of 277,746 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
0.00%
3 Month
Performance
-3.54%
Year-To-Date
Performance
+3.87%
1 Year
Performance
-1.85%
5 Year
Performance
+3.34%

WMMVY Stock Chart for Monday, May, 18, 2026

WMMVY Chart by TradingView

Wal-Mart de Mexico SAB de CV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$31.56$32.45
+2.82%		$32.81$31.6955,688 shs$56.14 billion
05/15/2026$31.73$31.56
-0.54%		$31.97$31.0981,979 shs$54.60 billion
05/14/2026$32.43$31.73
-2.17%		$32.94$31.5057,226 shs$54.89 billion
05/13/2026$32.36$32.43
+0.23%		$32.59$32.1772,952 shs$56.11 billion
05/12/2026$33.29$32.36
-2.79%		$33.30$32.2844,530 shs$55.98 billion
05/11/2026$33.20$33.29
+0.27%		$33.65$33.05116,642 shs$57.59 billion
05/08/2026$32.79$33.20
+1.25%		$33.31$32.8594,242 shs$56.73 billion
05/07/2026$32.49$32.79
+0.92%		$33.20$32.34140,708 shs$56.73 billion
05/06/2026$32.07$32.49
+1.31%		$33.15$31.0957,411 shs$56.21 billion
05/05/2026N/A$32.07$32.25$31.0776,065 shs$55.48 billion
04/30/2026$31.68$31.53
-0.47%		$31.85$30.6364,771 shs$54.55 billion
04/29/2026$30.66$31.68
+3.34%		$31.75$30.20107,795 shs$54.81 billion
04/28/2026$30.81$30.66
-0.50%		$31.00$30.44178,282 shs$53.03 billion
04/27/2026$31.22$30.81
-1.31%		$31.18$30.7755,734 shs$53.30 billion
04/24/2026$31.00$31.22
+0.71%		$31.38$30.9869,952 shs$54.01 billion
04/23/2026$31.61$31.00
-1.93%		$32.40$31.0077,588 shs$53.63 billion
04/22/2026$31.91$31.61
-0.93%		$32.20$31.4684,299 shs$54.69 billion
04/21/2026$32.11$31.91
-0.63%		$32.08$31.4677,455 shs$55.20 billion
04/20/2026$32.45$32.11
-1.05%		$32.95$31.6277,781 shs$55.55 billion
04/17/2026$32.83$32.45
-1.16%		$33.47$32.4255,463 shs$56.14 billion
Related Companies

This page (OTCMKTS:WMMVY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Memorial Day Sale: They Laughed at Elon
Google, Amazon, and Microsoft are all hitting the same wall - data centers maxing out, power grids strained, a...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel