OTCMKTS:WMMVY

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

$37.56

-0.07 (-0.19%)

(As of 09/29/2023 ET)

Compare

Today's Range: $37.45
▼
$38.17
50-Day Range: $36.95
▼
$41.98
52-Week Range: $34.46
▼
$42.97

Volume: 20,204 shs
Average Volume: 36,580 shs
Market Capitalization: N/A

P/E Ratio: 27.02
Dividend Yield: 2.98%
Price Target: N/A

Profile Analyst Ratings Chart Competitors Dividend Earnings Headlines Short Interest

Wal-Mart de México Stock Price Performance

5 Day Performance: -1.42%
1 Month Performance: -8.69%
3 Month Performance: -4.69%
6 Month Performance: -7.24%
Year-To-Date Performance: +6.83%
1 Year Performance: +7.31%

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter

WMMVY Stock Chart for Saturday, September, 30, 2023

Wal-Mart de México Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$37.61	$37.47 -0.37%	$38.12	$37.45	19,412 shs	$65.43 billion
09/28/2023	$37.13	$37.61 +1.29%	$37.79	$37.18	77,579 shs	$0.00
09/27/2023	$37.50	$37.13 -0.99%	$37.96	$36.60	33,725 shs	$0.00
09/26/2023	$38.10	$37.50 -1.57%	$37.98	$37.50	24,537 shs	$0.00
09/25/2023	$38.94	$38.10 -2.16%	$38.51	$37.92	22,479 shs	$0.00
09/22/2023	$38.60	$38.94 +0.88%	$38.94	$37.20	28,983 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$38.40	$38.60 +0.52%	$38.73	$37.68	49,437 shs	$0.00
09/20/2023	$38.54	$38.40 -0.35%	$38.85	$38.40	35,289 shs	$0.00
09/19/2023	$37.83	$38.54 +1.86%	$38.62	$37.81	60,380 shs	$66.06 billion
09/18/2023	$36.95	$37.83 +2.37%	$37.90	$36.10	62,785 shs	$0.00
09/15/2023	$37.51	$36.95 -1.48%	$37.75	$36.69	30,419 shs	$0.00
09/14/2023	$37.72	$37.51 -0.56%	$38.02	$37.34	34,163 shs	$65.50 billion
09/13/2023	$38.02	$37.72 -0.77%	$38.15	$37.72	26,035 shs	$0.00
09/12/2023	$38.22	$38.02 -0.54%	$38.22	$37.78	89,140 shs	$0.00
09/11/2023	$37.93	$38.22 +0.76%	$38.33	$37.97	37,558 shs	$0.00
09/08/2023	$38.00	$37.93 -0.18%	$38.35	$37.92	19,814 shs	$0.00
09/07/2023	$38.36	$38.00 -0.94%	$39.40	$38.00	31,985 shs	$0.00
09/06/2023	$38.67	$38.36 -0.80%	$38.46	$38.13	22,919 shs	$0.00
09/05/2023	$39.39	$38.67 -1.83%	$39.05	$38.62	21,903 shs	$0.00
09/04/2023	$39.39	$39.39	$39.80	$39.18	20,100 shs	$0.00
09/01/2023	$39.34	$39.39 +0.13%	$39.80	$39.18	20,175 shs	$0.00
08/31/2023	$41.14	$39.34 -4.36%	$40.96	$39.34	26,888 shs	$0.00
08/30/2023	$41.23	$41.14 -0.23%	$41.53	$41.10	13,465 shs	$0.00
08/29/2023	$40.87	$41.23 +0.88%	$41.57	$40.43	23,327 shs	$71.99 billion
08/28/2023	$40.45	$40.87 +1.04%	$41.07	$39.42	18,839 shs	$0.00
08/25/2023	$40.42	$40.45 +0.07%	$40.86	$40.14	28,079 shs	$0.00
08/24/2023	$40.90	$40.42 -1.17%	$40.91	$40.12	28,741 shs	$70.58 billion
08/23/2023	$40.12	$40.90 +1.94%	$41.02	$40.39	27,339 shs	$0.00
08/22/2023	$40.02	$40.12 +0.25%	$40.46	$40.11	32,450 shs	$0.00
08/21/2023	$39.33	$40.02 +1.75%	$40.17	$39.33	20,056 shs	$0.00
08/18/2023	$39.21	$39.33 +0.32%	$39.57	$39.14	22,139 shs	$0.00
08/17/2023	$40.22	$39.21 -2.52%	$40.17	$38.44	32,775 shs	$0.00
08/16/2023	$40.63	$40.22 -1.02%	$40.82	$40.22	23,367 shs	$0.00
08/15/2023	$40.36	$40.63 +0.68%	$41.00	$39.93	20,591 shs	$0.00
08/14/2023	$39.98	$40.36 +0.94%	$40.76	$39.49	28,100 shs	$0.00
08/11/2023	$40.25	$39.98 -0.67%	$40.45	$39.78	15,594 shs	$0.00
08/10/2023	$40.06	$40.25 +0.47%	$40.69	$39.99	53,797 shs	$0.00
08/09/2023	$39.65	$40.06 +1.04%	$40.27	$39.79	13,172 shs	$0.00
08/08/2023	$40.13	$39.65 -1.20%	$39.77	$39.34	18,304 shs	$69.23 billion
08/07/2023	$40.43	$40.13 -0.74%	$40.85	$39.98	14,335 shs	$0.00

08/04/2023	$39.06	$40.43 +3.50%	$40.50	$39.42	17,091 shs	$0.00
08/03/2023	$40.71	$39.06 -4.05%	$40.07	$38.90	21,502 shs	$68.20 billion
08/02/2023	$41.82	$40.71 -2.65%	$41.67	$40.59	26,273 shs	$0.00
08/01/2023	$41.59	$41.82 +0.56%	$42.15	$40.98	54,422 shs	$0.00
07/31/2023	$41.98	$41.59 -0.94%	$42.24	$41.40	118,116 shs	$0.00
07/28/2023	$41.52	$41.98 +1.11%	$42.30	$41.67	28,817 shs	$0.00
07/27/2023	$41.39	$41.52 +0.33%	$42.80	$40.50	46,852 shs	$0.00
07/26/2023	$40.57	$41.39 +2.01%	$41.42	$38.56	20,121 shs	$0.00
07/25/2023	$40.57	$40.57	$40.72	$40.19	11,715 shs	$0.00
07/24/2023	$40.53	$40.57 +0.10%	$41.02	$40.55	81,212 shs	$0.00
07/21/2023	$40.57	$40.53 -0.10%	$40.60	$40.21	37,180 shs	$70.77 billion
07/20/2023	$40.92	$40.57 -0.86%	$40.63	$40.10	25,668 shs	$70.84 billion
07/19/2023	$41.10	$40.92 -0.43%	$41.38	$38.53	46,218 shs	$71.46 billion
07/18/2023	$40.37	$41.10 +1.80%	$41.22	$40.37	145,766 shs	$0.00
07/17/2023	$40.37	$40.37	$40.56	$39.79	12,596 shs	$0.00
07/14/2023	$40.55	$40.37 -0.42%	$40.56	$40.19	12,132 shs	$70.50 billion
07/13/2023	$40.51	$40.55 +0.09%	$41.05	$40.47	15,878 shs	$0.00
07/12/2023	$40.94	$40.51 -1.06%	$41.21	$40.51	13,153 shs	$0.00
07/11/2023	$40.38	$40.94 +1.39%	$40.98	$40.00	20,891 shs	$0.00
07/10/2023	$40.02	$40.38 +0.90%	$40.70	$38.20	18,542 shs	$0.00
07/07/2023	$39.70	$40.02 +0.81%	$40.52	$40.00	18,139 shs	$0.00
07/06/2023	$40.24	$39.70 -1.34%	$39.84	$39.00	21,951 shs	$0.00
07/05/2023	$40.23	$40.24 +0.02%	$40.62	$39.98	16,961 shs	$0.00
07/04/2023	$40.23	$40.23	$40.48	$39.56	154,411 shs	$70.25 billion
07/03/2023	$39.41	$40.23 +2.08%	$40.48	$39.56	84,607 shs	$0.00
06/30/2023	$39.00	$39.41 +1.05%	$39.94	$39.37	13,481 shs	$0.00
06/29/2023	$40.18	$39.00 -2.94%	$40.05	$39.00	22,066 shs	$0.00

Related Companies:

This page (OTCMKTS:WMMVY) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

Wal-Mart de México Stock Price Performance

WMMVY Stock Chart for Saturday, September, 30, 2023

Wal-Mart de México Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info