Free Trial

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free WMMVY Stock Alerts
$39.17
+0.78 (+2.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Wal-Mart de México Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
-2.57%
3 Month
Performance
-5.38%
6 Month
Performance
+10.95%
Year-To-Date
Performance
-7.24%
1 Year
Performance
-1.60%
Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

WMMVY Stock Chart for Friday, April, 26, 2024

WMMVY Chart by TradingView

Wal-Mart de México Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$38.38$39.17
+2.05%		$39.67$37.0430,830 shs$68.39 billion
04/24/2024$38.48$38.38
-0.25%		$39.04$37.8535,823 shs$0.00
04/23/2024$37.33$38.48
+3.07%		$38.48$37.2535,195 shs$0.00
04/22/2024$37.54$37.33
-0.56%		$37.60$36.4927,625 shs$0.00
04/19/2024$37.03$37.54
+1.39%		$37.61$34.6850,058 shs$0.00
04/18/2024$37.53$37.03
-1.35%		$37.56$36.70251,745 shs$0.00
04/17/2024$37.24$37.53
+0.78%		$37.92$36.9750,802 shs$0.00
04/16/2024$39.07$37.24
-4.68%		$38.57$37.2457,384 shs$0.00
04/15/2024$39.29$39.07
-0.56%		$39.55$38.4918,744 shs$0.00
04/12/2024$39.91$38.90
-2.53%		$39.61$38.4810,447 shs$0.00
04/11/2024$39.54$39.91
+0.94%		$40.58$39.2440,779 shs$69.69 billion
04/10/2024$40.11$39.54
-1.42%		$39.99$39.1136,516 shs$0.00
04/09/2024$40.42$40.11
-0.77%		$40.59$39.7223,911 shs$0.00
04/08/2024$39.33$40.42
+2.77%		$40.49$40.0420,208 shs$0.00
04/05/2024$39.33$40.59
+3.21%		$40.72$38.4122,363 shs$0.00
04/04/2024$40.22$39.33
-2.21%		$40.88$39.1621,126 shs$0.00
04/03/2024$39.79$40.22
+1.08%		$40.89$39.5321,612 shs$0.00
04/02/2024$39.79$39.79$40.45$39.5439,229 shs$0.00
04/01/2024$40.70$39.79
-2.24%		$41.43$39.5139,229 shs$0.00
03/29/2024$40.70$40.70$40.96$39.8151,588 shs$0.00
03/28/2024$40.34$40.70
+0.89%		$40.96$39.8151,588 shs$0.00
03/27/2024$40.20$40.34
+0.35%		$41.51$40.3350,476 shs$0.00
03/26/2024$40.82$40.20
-1.52%		$40.35$39.0931,541 shs$70.19 billion
03/25/2024$39.85$40.82
+2.43%		$40.82$39.9154,160 shs$0.00
03/22/2024$40.39$39.85
-1.34%		$40.65$39.1920,550 shs$0.00
03/21/2024$40.57$40.39
-0.44%		$40.55$40.2226,757 shs$70.53 billion
03/20/2024$38.93$40.57
+4.22%		$40.77$38.3427,698 shs$0.00
03/19/2024$39.87$38.93
-2.36%		$39.34$38.2120,567 shs$0.00
03/18/2024$39.69$39.87
+0.45%		$40.18$39.3627,938 shs$0.00
03/15/2024$40.13$39.69
-1.10%		$40.49$39.6917,892 shs$0.00
03/14/2024$40.39$40.13
-0.64%		$40.60$40.1019,568 shs$0.00
03/13/2024$39.85$40.39
+1.36%		$40.39$39.5534,369 shs$0.00
03/12/2024$39.65$39.85
+0.51%		$40.00$39.0123,699 shs$0.00
03/11/2024$39.83$39.65
-0.46%		$39.94$39.1236,978 shs$0.00
03/08/2024$39.39$39.83
+1.12%		$40.18$39.4852,406 shs$0.00
03/07/2024$39.58$39.39
-0.47%		$40.17$37.2035,420 shs$68.78 billion
03/06/2024$39.35$39.58
+0.57%		$40.18$39.4985,982 shs$0.00
03/05/2024$39.78$39.35
-1.07%		$40.45$39.3534,470 shs$0.00
03/04/2024$39.80$39.78
-0.05%		$40.50$39.6620,677 shs$0.00
03/01/2024$39.90$39.80
-0.25%		$43.00$39.6564,291 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$39.77$39.90
+0.34%		$40.59$39.4031,150 shs$0.00
02/28/2024$39.80$39.77
-0.09%		$40.25$39.5421,627 shs$0.00
02/27/2024$40.36$39.80
-1.39%		$40.20$39.4021,929 shs$0.00
02/26/2024$40.79$40.36
-1.05%		$41.81$39.9273,649 shs$0.00
02/23/2024$40.29$40.79
+1.23%		$41.00$40.1019,277 shs$0.00
02/22/2024$40.61$40.29
-0.79%		$40.54$39.8244,031 shs$70.35 billion
02/21/2024$40.51$40.61
+0.25%		$41.09$40.2056,836 shs$0.00
02/20/2024$39.59$40.51
+2.32%		$40.63$39.4042,284 shs$0.00
02/19/2024$39.59$39.59$40.45$39.5929,700 shs$0.00
02/16/2024$40.25$39.59
-1.64%		$40.45$39.5929,744 shs$0.00
02/15/2024$41.31$40.25
-2.57%		$41.40$39.9934,540 shs$0.00
02/14/2024$41.01$41.31
+0.73%		$41.81$41.0937,739 shs$0.00
02/13/2024$41.71$41.01
-1.68%		$41.50$40.7024,451 shs$0.00
02/12/2024$41.98$41.71
-0.64%		$42.32$41.0338,335 shs$0.00
02/09/2024$41.80$41.98
+0.43%		$42.82$40.7924,954 shs$0.00
02/08/2024$41.99$41.80
-0.45%		$42.75$41.5847,141 shs$0.00
02/07/2024$42.82$41.99
-1.94%		$43.90$41.5539,483 shs$74.77 billion
02/06/2024$41.80$42.82
+2.44%		$43.02$41.9923,887 shs$0.00
02/05/2024$41.68$41.80
+0.29%		$42.54$40.1319,473 shs$0.00
02/02/2024$42.14$41.99
-0.35%		$42.45$41.4432,175 shs$0.00
02/01/2024$41.36$42.14
+1.88%		$42.67$40.6827,103 shs$0.00
01/31/2024$41.71$41.36
-0.84%		$42.00$40.7829,660 shs$0.00
01/30/2024$40.84$41.71
+2.13%		$42.25$40.6731,516 shs$0.00
01/29/2024$41.39$40.84
-1.33%		$41.27$40.1133,966 shs$0.00
01/26/2024$40.19$41.39
+2.99%		$41.40$40.4320,425 shs$0.00
01/25/2024$38.97$40.19
+3.13%		$40.45$38.6641,712 shs$0.00

Related Companies:
This page (OTCMKTS:WMMVY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings