Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WMMVY Stock Alerts

Wal-Mart de Mexico SAB de CV (WMMVY) Stock Chart & Stock Price History

Wal-Mart de Mexico SAB de CV logo
$29.23 -0.67 (-2.22%)
As of 06/5/2026 03:55 PM Eastern
Compare

Wal-Mart de Mexico SAB de CV Stock Price Performance

The Wal-Mart de Mexico SAB de CV (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.84%, with a year-to-date return of -6.45%. In the past month, the stock has decreased 10.87%, reflecting recent market activity.

As of the latest close, Wal-Mart de Mexico SAB de CV traded at $29.23 with a market cap of $50.56 billion and volume of 95,372 shares. Five years ago, the stock traded at $32.59, representing a 10.31% decrease over that period. At the time, it had a market cap of $56.90 billion and a volume of 27,439 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.78%
1 Month
Performance
-10.87%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-6.45%
1 Year
Performance
-12.84%
5 Year
Performance
-10.31%

WMMVY Stock Chart for Sunday, June, 7, 2026

WMMVY Chart by TradingView

Wal-Mart de Mexico SAB de CV Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$29.89$29.23
-2.22%		$29.74$29.2095,372 shs$50.56 billion
06/04/2026$30.18$29.89
-0.96%		$30.01$28.10137,791 shs$51.71 billion
06/03/2026$30.06$30.18
+0.40%		$30.30$29.7379,451 shs$52.21 billion
06/02/2026$30.14$30.06
-0.27%		$30.40$29.6888,682 shs$52.14 billion
06/01/2026$30.26$30.14
-0.40%		$30.50$29.3674,139 shs$52.14 billion
05/29/2026$30.41$30.26
-0.49%		$30.72$29.81286,565 shs$52.35 billion
05/28/2026$31.49$30.41
-3.43%		$31.80$30.2874,686 shs$52.61 billion
05/27/2026$31.55$31.49
-0.19%		$32.25$31.4057,554 shs$54.48 billion
05/26/2026$32.16$31.55
-1.90%		$32.33$31.3877,294 shs$54.58 billion
05/25/2026$32.16$32.16$32.80$31.7843,961 shs$55.64 billion
05/22/2026$31.94$32.16
+0.69%		$32.80$31.7843,961 shs$55.64 billion
05/21/2026$32.17$31.94
-0.71%		$32.33$31.7168,014 shs$55.26 billion
05/20/2026$31.91$32.17
+0.81%		$32.72$30.9060,835 shs$55.65 billion
05/19/2026$32.45$31.91
-1.66%		$32.66$31.8764,967 shs$55.20 billion
05/18/2026$31.56$32.45
+2.82%		$32.81$31.6955,688 shs$56.14 billion
05/15/2026$31.73$31.56
-0.54%		$31.97$31.0981,979 shs$54.60 billion
05/14/2026$32.43$31.73
-2.17%		$32.94$31.5057,226 shs$54.89 billion
05/13/2026$32.36$32.43
+0.23%		$32.59$32.1772,952 shs$56.11 billion
05/12/2026$33.29$32.36
-2.79%		$33.30$32.2844,530 shs$55.98 billion
05/11/2026$33.20$33.29
+0.27%		$33.65$33.05116,642 shs$57.59 billion
05/08/2026$32.79$33.20
+1.25%		$33.31$32.8594,242 shs$56.73 billion
05/07/2026$32.49$32.79
+0.92%		$33.20$32.34140,708 shs$56.73 billion
05/06/2026$32.07$32.49
+1.31%		$33.15$31.0957,411 shs$56.21 billion
Related Companies

This page (OTCMKTS:WMMVY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel