S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
1907, 1929, 1998, 2007--and now 2023? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
1907, 1929, 1998, 2007--and now 2023? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
OTCMKTS:WMMVY

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

$37.56
-0.07 (-0.19%)
(As of 09/29/2023 ET)
Compare
Today's Range
$37.45
$38.17
50-Day Range
$36.95
$41.98
52-Week Range
$34.46
$42.97
Volume
20,204 shs
Average Volume
36,580 shs
Market Capitalization
N/A
P/E Ratio
27.02
Dividend Yield
2.98%
Price Target
N/A

Wal-Mart de México Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-8.69%
3 Month
Performance
-4.69%
6 Month
Performance
-7.24%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+7.31%
Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter


WMMVY Stock Chart for Saturday, September, 30, 2023

Wal-Mart de México Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$37.61$37.47
-0.37%
$38.12$37.4519,412 shs$65.43 billion
09/28/2023$37.13$37.61
+1.29%
$37.79$37.1877,579 shs$0.00
09/27/2023$37.50$37.13
-0.99%
$37.96$36.6033,725 shs$0.00
09/26/2023$38.10$37.50
-1.57%
$37.98$37.5024,537 shs$0.00
09/25/2023$38.94$38.10
-2.16%
$38.51$37.9222,479 shs$0.00
09/22/2023$38.60$38.94
+0.88%
$38.94$37.2028,983 shs$0.00
09/21/2023$38.40$38.60
+0.52%
$38.73$37.6849,437 shs$0.00
09/20/2023$38.54$38.40
-0.35%
$38.85$38.4035,289 shs$0.00
09/19/2023$37.83$38.54
+1.86%
$38.62$37.8160,380 shs$66.06 billion
09/18/2023$36.95$37.83
+2.37%
$37.90$36.1062,785 shs$0.00
09/15/2023$37.51$36.95
-1.48%
$37.75$36.6930,419 shs$0.00
09/14/2023$37.72$37.51
-0.56%
$38.02$37.3434,163 shs$65.50 billion
09/13/2023$38.02$37.72
-0.77%
$38.15$37.7226,035 shs$0.00
09/12/2023$38.22$38.02
-0.54%
$38.22$37.7889,140 shs$0.00
09/11/2023$37.93$38.22
+0.76%
$38.33$37.9737,558 shs$0.00
09/08/2023$38.00$37.93
-0.18%
$38.35$37.9219,814 shs$0.00
09/07/2023$38.36$38.00
-0.94%
$39.40$38.0031,985 shs$0.00
09/06/2023$38.67$38.36
-0.80%
$38.46$38.1322,919 shs$0.00
09/05/2023$39.39$38.67
-1.83%
$39.05$38.6221,903 shs$0.00
09/04/2023$39.39$39.39$39.80$39.1820,100 shs$0.00
09/01/2023$39.34$39.39
+0.13%
$39.80$39.1820,175 shs$0.00
08/31/2023$41.14$39.34
-4.36%
$40.96$39.3426,888 shs$0.00
08/30/2023$41.23$41.14
-0.23%
$41.53$41.1013,465 shs$0.00
08/29/2023$40.87$41.23
+0.88%
$41.57$40.4323,327 shs$71.99 billion
08/28/2023$40.45$40.87
+1.04%
$41.07$39.4218,839 shs$0.00
08/25/2023$40.42$40.45
+0.07%
$40.86$40.1428,079 shs$0.00
08/24/2023$40.90$40.42
-1.17%
$40.91$40.1228,741 shs$70.58 billion
08/23/2023$40.12$40.90
+1.94%
$41.02$40.3927,339 shs$0.00
08/22/2023$40.02$40.12
+0.25%
$40.46$40.1132,450 shs$0.00
08/21/2023$39.33$40.02
+1.75%
$40.17$39.3320,056 shs$0.00
08/18/2023$39.21$39.33
+0.32%
$39.57$39.1422,139 shs$0.00
08/17/2023$40.22$39.21
-2.52%
$40.17$38.4432,775 shs$0.00
08/16/2023$40.63$40.22
-1.02%
$40.82$40.2223,367 shs$0.00
08/15/2023$40.36$40.63
+0.68%
$41.00$39.9320,591 shs$0.00
08/14/2023$39.98$40.36
+0.94%
$40.76$39.4928,100 shs$0.00
08/11/2023$40.25$39.98
-0.67%
$40.45$39.7815,594 shs$0.00
08/10/2023$40.06$40.25
+0.47%
$40.69$39.9953,797 shs$0.00
08/09/2023$39.65$40.06
+1.04%
$40.27$39.7913,172 shs$0.00
08/08/2023$40.13$39.65
-1.20%
$39.77$39.3418,304 shs$69.23 billion
08/07/2023$40.43$40.13
-0.74%
$40.85$39.9814,335 shs$0.00
08/04/2023$39.06$40.43
+3.50%
$40.50$39.4217,091 shs$0.00
08/03/2023$40.71$39.06
-4.05%
$40.07$38.9021,502 shs$68.20 billion
08/02/2023$41.82$40.71
-2.65%
$41.67$40.5926,273 shs$0.00
08/01/2023$41.59$41.82
+0.56%
$42.15$40.9854,422 shs$0.00
07/31/2023$41.98$41.59
-0.94%
$42.24$41.40118,116 shs$0.00
07/28/2023$41.52$41.98
+1.11%
$42.30$41.6728,817 shs$0.00
07/27/2023$41.39$41.52
+0.33%
$42.80$40.5046,852 shs$0.00
07/26/2023$40.57$41.39
+2.01%
$41.42$38.5620,121 shs$0.00
07/25/2023$40.57$40.57$40.72$40.1911,715 shs$0.00
07/24/2023$40.53$40.57
+0.10%
$41.02$40.5581,212 shs$0.00
07/21/2023$40.57$40.53
-0.10%
$40.60$40.2137,180 shs$70.77 billion
07/20/2023$40.92$40.57
-0.86%
$40.63$40.1025,668 shs$70.84 billion
07/19/2023$41.10$40.92
-0.43%
$41.38$38.5346,218 shs$71.46 billion
07/18/2023$40.37$41.10
+1.80%
$41.22$40.37145,766 shs$0.00
07/17/2023$40.37$40.37$40.56$39.7912,596 shs$0.00
07/14/2023$40.55$40.37
-0.42%
$40.56$40.1912,132 shs$70.50 billion
07/13/2023$40.51$40.55
+0.09%
$41.05$40.4715,878 shs$0.00
07/12/2023$40.94$40.51
-1.06%
$41.21$40.5113,153 shs$0.00
07/11/2023$40.38$40.94
+1.39%
$40.98$40.0020,891 shs$0.00
07/10/2023$40.02$40.38
+0.90%
$40.70$38.2018,542 shs$0.00
07/07/2023$39.70$40.02
+0.81%
$40.52$40.0018,139 shs$0.00
07/06/2023$40.24$39.70
-1.34%
$39.84$39.0021,951 shs$0.00
07/05/2023$40.23$40.24
+0.02%
$40.62$39.9816,961 shs$0.00
07/04/2023$40.23$40.23$40.48$39.56154,411 shs$70.25 billion
07/03/2023$39.41$40.23
+2.08%
$40.48$39.5684,607 shs$0.00
06/30/2023$39.00$39.41
+1.05%
$39.94$39.3713,481 shs$0.00
06/29/2023$40.18$39.00
-2.94%
$40.05$39.0022,066 shs$0.00

This page (OTCMKTS:WMMVY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -