Free Trial

Wal-Mart de Mexico SAB de CV (WMMVY) Stock Chart & Stock Price History

Wal-Mart de Mexico SAB de CV logo
$31.42 -0.13 (-0.43%)
As of 07/11/2025 03:55 PM Eastern

Wal-Mart de Mexico SAB de CV Stock Price Performance

The Wal-Mart de Mexico SAB de CV (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.72%, with a year-to-date return of 19.00%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Wal-Mart de Mexico SAB de CV traded at $31.42 with a market cap of $54.81 billion and volume of 125,681 shares. Five years ago, the stock traded at $23.89, representing a 31.50% increase over that period. At the time, it had a market cap of $42.45 billion and a volume of 39,180 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-5.60%
3 Month
Performance
+14.12%
Year-To-Date
Performance
+19.00%
1 Year
Performance
-18.72%
5 Year
Performance
+31.50%

WMMVY Stock Chart for Sunday, July, 13, 2025

Wal-Mart de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.55$31.42
-0.43%
$32.33$31.18125,681 shs$54.81 billion
07/10/2025$31.37$31.55
+0.58%
$31.61$30.57114,722 shs$55.04 billion
07/09/2025$31.59$31.37
-0.70%
$31.61$30.9771,540 shs$54.73 billion
07/08/2025$32.05$31.59
-1.44%
$31.94$31.08110,615 shs$55.11 billion
07/07/2025$33.02$32.05
-2.94%
$33.20$31.5663,200 shs$55.91 billion
07/04/2025$33.02$33.02$33.90$33.0129,964 shs$57.61 billion
07/03/2025$33.47$33.02
-1.34%
$33.90$33.0129,964 shs$57.61 billion
07/02/2025$33.54$33.47
-0.21%
$33.61$32.6930,629 shs$58.39 billion
07/01/2025$33.31$33.54
+0.69%
$33.75$32.7044,437 shs$58.51 billion
06/30/2025$34.15$33.31
-2.46%
$34.19$32.9080,734 shs$58.11 billion
06/27/2025$33.72$34.15
+1.28%
$34.22$33.7577,076 shs$59.58 billion
06/26/2025$33.70$33.72
+0.06%
$34.84$33.6046,678 shs$58.83 billion
06/25/2025$33.38$33.70
+0.96%
$33.76$33.15177,894 shs$58.79 billion
06/24/2025$31.96$33.38
+4.44%
$33.38$32.1063,796 shs$58.23 billion
06/23/2025$31.91$31.96
+0.16%
$31.96$31.55116,976 shs$55.76 billion
06/20/2025$32.79$31.91
-2.68%
$33.96$31.0039,874 shs$55.67 billion
06/19/2025$32.79$32.79$34.40$32.0125,599 shs$57.21 billion
06/18/2025$32.33$32.79
+1.42%
$34.40$32.0125,599 shs$57.21 billion
06/17/2025$32.61$32.33
-0.86%
$32.58$32.0527,274 shs$56.40 billion
06/16/2025$33.28$32.61
-2.01%
$35.45$32.5128,041 shs$56.89 billion
06/13/2025$33.41$33.28
-0.37%
$33.50$32.6376,196 shs$58.06 billion
06/12/2025$33.83$33.41
-1.26%
$34.14$33.3631,732 shs$58.28 billion

This page (OTCMKTS:WMMVY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners