Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free WMMVY Stock Alerts

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

$31.58
-0.76 (-2.35%)
(As of 09/18/2024 ET)
Compare

Wal-Mart de México Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-6.72%
3 Month
Performance
-4.88%
6 Month
Performance
-20.79%
Year-To-Date
Performance
-25.20%
1 Year
Performance
-16.52%
Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.
Click here now to get your free 'Protect Your Wealth' Guide.

WMMVY Stock Chart for Thursday, September, 19, 2024

WMMVY Chart by TradingView

Wal-Mart de México Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$32.34$31.58
-2.35%		$32.43$31.20334,200 shs$55.09 billion
09/17/2024$31.37$32.34
+3.09%		$32.63$31.35261,021 shs$56.42 billion
09/16/2024$31.57$31.37
-0.63%		$32.55$29.79248,851 shs$54.73 billion
09/13/2024$31.01$31.57
+1.81%		$31.95$31.3471,124 shs$55.08 billion
09/12/2024$30.75$31.01
+0.85%		$31.57$30.81162,228 shs$54.10 billion
09/11/2024$29.98$30.75
+2.57%		$31.40$29.67131,267 shs$53.65 billion
09/10/2024$30.80$29.98
-2.66%		$30.44$29.5684,840 shs$52.30 billion
09/09/2024$29.92$30.80
+2.94%		$30.85$30.2961,954 shs$53.73 billion
09/06/2024$30.18$29.92
-0.86%		$30.30$29.6841,807 shs$52.20 billion
09/05/2024$30.52$30.18
-1.11%		$30.50$29.8786,937 shs$52.65 billion
09/04/2024$31.06$30.52
-1.74%		$31.62$30.3893,739 shs$53.25 billion
09/03/2024$32.00$31.06
-2.94%		$32.47$30.60130,836 shs$54.19 billion
09/02/2024$32.00$32.00$32.48$31.5149,800 shs$55.83 billion
08/30/2024$31.04$32.00
+3.09%		$32.48$31.5149,803 shs$55.83 billion
08/29/2024$31.41$31.04
-1.18%		$31.78$31.04108,535 shs$54.15 billion
08/28/2024$31.72$31.41
-0.98%		$32.32$31.1175,367 shs$54.80 billion
08/27/2024$32.55$31.72
-2.55%		$32.33$31.47528,877 shs$55.34 billion
08/26/2024$33.19$32.55
-1.93%		$33.61$32.1156,297 shs$56.79 billion
08/23/2024$32.36$33.19
+2.56%		$33.24$32.0133,905 shs$57.90 billion
08/22/2024$32.55$32.36
-0.58%		$33.00$32.2539,894 shs$56.46 billion
08/21/2024$33.02$32.55
-1.42%		$33.40$32.5595,311 shs$56.79 billion
08/20/2024$33.50$33.02
-1.43%		$33.21$32.6581,559 shs$57.61 billion
08/19/2024$33.86$33.50
-1.05%		$33.84$32.9642,190 shs$58.44 billion
08/16/2024$33.79$33.86
+0.19%		$33.99$33.6839,268 shs$59.06 billion
08/15/2024$33.31$33.79
+1.46%		$34.25$33.02274,371 shs$58.95 billion
08/14/2024$33.33$33.31
-0.07%		$33.63$33.0266,248 shs$58.10 billion
08/13/2024$32.85$33.33
+1.45%		$33.39$32.38121,327 shs$58.14 billion
08/12/2024$32.84$32.85
+0.03%		$33.13$32.7550,302 shs$57.31 billion
08/09/2024$32.52$32.84
+0.97%		$33.00$32.5182,096 shs$57.29 billion
08/08/2024$31.67$32.52
+2.69%		$32.65$31.45186,396 shs$56.74 billion
08/07/2024$31.21$31.67
+1.47%		$32.05$31.44366,221 shs$55.25 billion
08/06/2024$30.31$31.21
+2.97%		$31.51$29.00544,100 shs$54.45 billion
08/05/2024$31.40$30.31
-3.47%		$31.42$29.66252,504 shs$52.88 billion
08/02/2024$32.30$31.40
-2.79%		$32.40$31.40139,060 shs$54.78 billion
08/01/2024$33.40$32.30
-3.29%		$33.52$32.2488,711 shs$56.35 billion
07/31/2024$33.01$33.40
+1.18%		$33.49$32.5191,951 shs$58.27 billion
07/30/2024$33.68$33.01
-1.99%		$34.30$32.80182,417 shs$57.59 billion
07/29/2024$33.16$33.68
+1.57%		$33.68$32.95188,891 shs$58.76 billion
07/26/2024$34.14$33.16
-2.87%		$34.28$33.16248,827 shs$57.85 billion
07/25/2024$34.92$34.14
-2.23%		$35.10$33.64270,447 shs$59.56 billion
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
07/24/2024$35.02$34.92
-0.29%		$35.05$34.03213,420 shs$60.92 billion
07/23/2024$35.58$35.02
-1.57%		$35.74$34.69250,519 shs$61.10 billion
07/22/2024$35.24$35.58
+0.96%		$35.73$35.02142,026 shs$62.07 billion
07/19/2024$35.42$35.24
-0.51%		$36.73$35.1995,315 shs$61.48 billion
07/18/2024$36.69$35.42
-3.46%		$37.17$35.1528,057 shs$61.79 billion
07/17/2024$37.16$36.69
-1.26%		$37.16$35.9842,662 shs$64.01 billion
07/16/2024$37.44$37.16
-0.75%		$38.69$37.00216,553 shs$64.83 billion
07/15/2024$38.65$37.44
-3.13%		$38.82$35.8958,539 shs$65.32 billion
07/12/2024$36.78$38.65
+5.08%		$38.89$36.23212,264 shs$67.43 billion
07/11/2024$36.09$36.78
+1.91%		$36.94$35.23108,540 shs$64.17 billion
07/10/2024$35.50$36.09
+1.66%		$36.35$35.55292,380 shs$62.96 billion
07/09/2024$34.24$35.50
+3.68%		$35.68$34.05140,176 shs$61.93 billion
07/08/2024$34.05$34.24
+0.56%		$34.49$33.4037,348 shs$59.74 billion
07/05/2024$33.93$34.05
+0.35%		$34.10$33.6440,476 shs$59.40 billion
07/04/2024$33.93$33.93$34.72$33.9017,848 shs$59.19 billion
07/03/2024$33.69$33.93
+0.71%		$34.72$33.9017,848 shs$59.19 billion
07/02/2024$34.22$33.69
-1.55%		$34.20$33.3549,218 shs$58.78 billion
07/01/2024$34.02$34.22
+0.59%		$34.22$33.8047,441 shs$59.70 billion
06/28/2024$33.62$34.02
+1.19%		$34.18$33.46102,929 shs$59.35 billion
06/27/2024$33.77$33.62
-0.44%		$33.81$33.3440,333 shs$58.65 billion
06/26/2024$34.34$33.77
-1.66%		$34.50$33.5558,326 shs$58.92 billion
06/25/2024$33.80$34.34
+1.60%		$34.45$33.36115,987 shs$59.91 billion
06/24/2024$33.89$33.80
-0.27%		$35.19$33.32112,329 shs$58.97 billion
06/21/2024$33.80$33.89
+0.27%		$34.24$33.3585,289 shs$59.12 billion
06/20/2024$33.20$33.80
+1.81%		$33.92$33.19124,374 shs$58.97 billion
06/19/2024$33.20$33.20$33.90$32.85253,077 shs$57.92 billion
06/18/2024$32.89$33.20
+0.94%		$33.90$32.85253,077 shs$57.92 billion
06/17/2024$32.82$32.89
+0.21%		$33.07$32.2486,887 shs$57.38 billion

Related Companies:

This page (OTCMKTS:WMMVY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored