Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$70.21 0.00 (0.00%)
As of 05/22/2026

George Weston Stock Price Performance

The George Weston (WNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.21%, with a year-to-date return of 1.93%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, George Weston traded at $70.21 with a market cap of $26.41 billion and volume of 12 shares. Five years ago, the stock traded at a split-adjusted price of $32.67, representing a 114.93% increase over that period. At the time, it had a market cap of $14.89 billion and a volume of 1,203 shares.

Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.88%
3 Month
Performance
-2.69%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+9.21%
5 Year
Performance
+114.93%

WNGRF Stock Chart for Tuesday, May, 26, 2026

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$70.21$70.21$70.21$70.2112 shs$26.41 billion
05/22/2026$70.21$70.21$70.23$70.21279 shs$26.48 billion
05/21/2026$69.16$70.21
+1.51%
$70.23$70.21279 shs$26.48 billion
05/20/2026$69.16$69.16$69.18$69.162,563 shs$26.08 billion
05/19/2026$69.74$69.16
-0.83%
$69.18$69.162,563 shs$26.08 billion
05/18/2026$69.74$69.74$69.74$69.74120 shs$26.30 billion
05/15/2026$69.46$69.74
+0.40%
$69.74$69.74120 shs$26.30 billion
05/14/2026$70.37$69.46
-1.29%
$69.46$69.46147 shs$26.20 billion
05/13/2026$70.37$70.37$70.37$70.03269 shs$26.54 billion
05/12/2026$68.94$70.37
+2.07%
$70.37$70.03269 shs$26.54 billion
05/11/2026$69.84$68.94
-1.29%
$68.94$68.80316 shs$26.00 billion
05/08/2026$69.80$69.84
+0.06%
$70.01$69.839,404 shs$26.29 billion
05/07/2026$70.09$69.80
-0.41%
$69.80$69.66654 shs$26.32 billion
05/06/2026$71.49$70.09
-1.96%
$71.49$70.00520 shs$26.43 billion
05/05/2026N/A$71.49$71.49$71.49253 shs$26.96 billion
04/30/2026$70.91$70.91$70.91$70.91110 shs$26.74 billion
04/29/2026$71.01$70.91
-0.14%
$70.91$70.91110 shs$26.74 billion
04/28/2026$70.84$71.01
+0.24%
$71.01$70.43515 shs$26.78 billion
04/27/2026$70.83$70.84
+0.01%
$70.84$70.84114 shs$26.72 billion

This page (OTCMKTS:WNGRF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners