Free Trial
→ Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳 (From Mode Mobile) (Ad) Free WNGRF Stock Alerts

George Weston (WNGRF) Stock Chart & Stock Price History

$167.41
+5.86 (+3.63%)
(As of 09/12/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort InterestSustainability

George Weston Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+9.79%
3 Month
Performance
+18.62%
6 Month
Performance
+22.69%
Year-To-Date
Performance
+39.44%
1 Year
Performance
+50.87%
Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

WNGRF Stock Chart for Friday, September, 13, 2024

WNGRF Chart by TradingView

George Weston Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2024$161.55$167.41
+3.63%		$167.55$167.41212 shs$22.18 billion
09/11/2024$161.55$161.55$161.55$161.555 shs$21.41 billion
09/06/2024$161.55$161.55$161.55$161.5526 shs$21.28 billion
09/05/2024$161.55$161.55$161.55$161.554 shs$21.28 billion
09/04/2024$161.55$161.55$161.55$161.554 shs$21.28 billion
09/03/2024$161.55$161.55$161.55$161.554 shs$21.28 billion
09/02/2024$161.55$161.55$161.55$161.55300 shs$21.28 billion
08/30/2024$163.56$163.56$163.56$163.56324 shs$21.54 billion
08/28/2024$163.56$163.56$163.56$163.10324 shs$21.54 billion
08/27/2024$158.34$163.56
+3.30%		$163.56$163.10324 shs$21.54 billion
08/26/2024$158.34$158.34$158.34$158.342,521 shs$20.85 billion
08/23/2024$158.34$158.34$158.34$158.3438 shs$20.90 billion
08/22/2024$158.34$158.34$158.34$158.343 shs$20.90 billion
08/21/2024$158.34$158.34$158.38$158.341,102 shs$20.90 billion
08/20/2024$152.48$158.34
+3.84%		$158.38$158.341,102 shs$20.90 billion
08/19/2024$152.48$152.48$152.48$152.484 shs$20.21 billion
08/16/2024$152.48$152.48$152.48$152.483 shs$20.13 billion
08/15/2024$152.48$152.48$152.48$152.4887 shs$20.21 billion
08/14/2024$152.48$152.48$152.48$152.484 shs$20.13 billion
08/13/2024$152.48$152.48$152.48$152.484 shs$20.13 billion
08/12/2024$152.48$152.48$152.48$152.481 shs$20.13 billion
08/09/2024$152.48$152.48$152.48$152.484 shs$20.13 billion
08/08/2024$152.48$152.48$152.48$152.4815 shs$20.13 billion
08/07/2024$152.48$152.48$152.48$152.48243 shs$20.21 billion
08/06/2024$152.48$152.48$152.48$152.482 shs$20.21 billion
08/05/2024$152.48$152.48$152.48$152.482 shs$20.21 billion
08/02/2024$154.03$152.48
-1.01%		$152.48$152.48110 shs$20.13 billion
07/31/2024$154.03$154.03$154.03$154.03104 shs$20.33 billion
07/30/2024$154.67$154.03
-0.41%		$154.03$154.03104 shs$20.33 billion
07/29/2024$154.58$154.67
+0.06%		$154.67$154.67105 shs$20.42 billion
07/26/2024$153.70$154.58
+0.57%		$154.58$154.58115 shs$20.40 billion
07/25/2024$150.00$153.70
+2.47%		$153.70$153.70349 shs$20.29 billion
07/24/2024$150.00$150.00$150.00$150.004 shs$19.80 billion
07/16/2024$150.00$150.00$150.00$150.001 shs$19.88 billion
07/12/2024$150.00$150.00$150.00$150.0014 shs$19.88 billion
07/11/2024$150.00$150.00$150.00$150.002 shs$19.88 billion
07/10/2024$150.00$150.00$150.00$150.0024,027 shs$19.88 billion
07/09/2024$150.00$150.00$150.00$150.00112 shs$19.88 billion
07/08/2024$150.00$150.00$150.00$150.0024 shs$19.88 billion
07/05/2024$150.00$150.00$150.00$150.0091 shs$19.88 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/04/2024$150.00$150.00$150.00$150.0091 shs$19.88 billion
07/03/2024$143.97$150.00
+4.19%		$150.00$150.00134 shs$19.88 billion
07/02/2024$143.97$143.97$143.97$143.97345 shs$19.08 billion
06/28/2024$143.10$143.97
+0.61%		$143.97$143.72345 shs$19.08 billion
06/27/2024$143.10$143.10$143.10$143.103 shs$19.02 billion
06/26/2024$143.10$143.10$143.10$143.10244 shs$19.02 billion
06/25/2024$140.56$143.10
+1.80%		$143.10$143.10244 shs$19.02 billion
06/24/2024$138.24$140.56
+1.68%		$140.56$140.56118 shs$18.68 billion
06/21/2024$138.24$138.24$138.24$138.24944 shs$18.37 billion
06/20/2024$138.24$138.24$138.24$138.243,205 shs$18.37 billion
06/19/2024$138.24$138.24$138.24$138.243,205 shs$18.37 billion
06/18/2024$138.24$138.24$138.24$138.24192 shs$18.37 billion
06/17/2024$137.80$138.24
+0.32%		$138.24$138.24192 shs$18.37 billion
06/14/2024$141.13$141.13$141.13$141.133 shs$18.76 billion
06/13/2024$141.13$141.13$142.53$141.13220 shs$18.76 billion
06/12/2024$141.35$141.13
-0.15%		$142.53$141.13220 shs$18.76 billion

Related Companies:
This page (OTCMKTS:WNGRF) was last updated on 9/13/2024 by MarketBeat.com Staff

From Our Partners
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
You won’t believe what this ex-Wall Street insider discovered about the election
One ex-Wall Street insider recently combed through 64 years of election data… And he just uncovered somethi...
Banyan Hill Publishing | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
America dodged a crisis — next time it could be much worse
Legendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...
Weiss Ratings | Sponsored
Trump’s weapon lurks in abandoned America
Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. ...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored