Free Trial

George Weston (WNGRF) Stock Chart & Stock Price History

George Weston logo
$71.49 +0.58 (+0.82%)
As of 10:31 AM Eastern

George Weston Stock Price Performance

The George Weston (WNGRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.36%, with a year-to-date return of 3.80%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $29.31, representing a 143.95% increase over that period. At the time, it had a market cap of $13.40 billion and a volume of 0 shares.

Receive WNGRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Weston and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+1.14%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+11.36%
5 Year
Performance
N/A

WNGRF Stock Chart for Tuesday, May, 5, 2026

George Weston Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$71.49$71.49$71.49253 shs$26.96 billion
04/30/2026$70.91$70.91$70.91$70.91110 shs$26.74 billion
04/29/2026$71.01$70.91
-0.14%
$70.91$70.91110 shs$26.74 billion
04/28/2026$70.84$71.01
+0.24%
$71.01$70.43515 shs$26.78 billion
04/27/2026$70.83$70.84
+0.01%
$70.84$70.84114 shs$26.72 billion
04/24/2026$70.83$70.83$70.83$70.78310 shs$26.71 billion
04/23/2026$70.70$70.83
+0.18%
$70.83$70.78310 shs$26.71 billion
04/22/2026$69.93$70.70
+1.11%
$70.70$70.70164 shs$26.76 billion
04/21/2026$69.93$69.93$69.93$69.93103 shs$26.46 billion
04/20/2026$69.93$69.93$69.93$69.9315,847 shs$26.46 billion
04/17/2026$69.93$69.93$69.93$69.9326 shs$26.46 billion
04/16/2026$69.93$69.93$69.93$69.9313 shs$26.46 billion
04/15/2026$69.93$69.93$69.93$69.801,122 shs$26.46 billion
04/14/2026$70.38$69.93
-0.64%
$69.93$69.801,122 shs$26.46 billion
04/13/2026$72.11$70.38
-2.40%
$70.38$70.38107 shs$26.63 billion
04/10/2026$72.11$72.11$72.65$72.11514 shs$27.29 billion
04/09/2026$73.77$72.11
-2.25%
$72.65$72.11514 shs$27.29 billion
04/08/2026$71.54$73.77
+3.12%
$73.77$73.71601 shs$27.92 billion
04/07/2026$70.69$71.54
+1.20%
$71.54$71.54235 shs$27.07 billion
04/06/2026$70.69$70.69$70.69$70.699 shs$26.75 billion

This page (OTCMKTS:WNGRF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners