S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
pixel
pixel
pixel
OTCMKTS:WNGRF

George Weston Stock Chart and Price History

$110.16
0.00 (0.00 %)
(As of 10/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$110.16
$110.16
50-Day Range
$101.23
$110.95
52-Week Range
$69.73
$111.95
Volume
N/A
Average Volume
1,170 shs
Market Capitalization
$16.51 billion
P/E Ratio
34.86
Dividend Yield
1.70%
Beta
0.53

George Weston (OTCMKTS:WNGRF) Price Performance

5 Day
Performance
-1.08%

1 Month
Performance
+8.82%

3 Month
Performance
+9.04%

Year-To-Date
Performance
+47.31%

1 Year
Performance
+52.79%


George Weston (OTCMKTS WNGRF) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

George Weston (OTCMKTS:WNGRF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$110.56$110.95
+0.35%
$111.19$110.881,200 shs$16.62 billion
10/15/2021$110.83$110.56
-0.25%
$110.56$110.31200 shs$16.57 billion
10/14/2021$109.92$110.83
+0.83%
$110.83$110.83100 shs$16.61 billion
10/13/2021$108.92$109.92
+0.92%
$110.23$109.92301 shs$16.47 billion
10/12/2021$109.45$108.92
-0.49%
$108.92$108.92452 shs$16.32 billion
10/08/2021$109.45$109.45$109.45$109.45104 shs$16.40 billion
10/07/2021$108.89$109.45
+0.51%
$109.45$109.45104 shs$16.40 billion
10/06/2021$108.88$108.89
+0.01%
$108.89$108.89100 shs$16.32 billion
10/05/2021$106.96$108.88
+1.80%
$108.88$108.88154 shs$16.32 billion
10/04/2021$106.82$106.96
+0.13%
$106.96$106.96300 shs$16.03 billion
10/01/2021$108.45$106.82
-1.50%
$106.82$106.16803 shs$16.01 billion
09/30/2021$106.86$108.45
+1.49%
$108.55$107.302,701 shs$16.25 billion
09/29/2021$101.23$106.86
+5.56%
$107.48$104.742,069 shs$16.01 billion
09/28/2021$102.76$101.23
-1.49%
$101.63$101.23417 shs$15.17 billion
09/27/2021$104.21$102.76
-1.39%
$103.46$102.576,700 shs$15.40 billion
09/24/2021$104.85$104.21
-0.61%
$104.22$104.09400 shs$15.62 billion
09/23/2021$104.29$104.85
+0.54%
$104.85$104.85100 shs$15.71 billion
09/22/2021$101.63$104.29
+2.62%
$104.29$104.29102 shs$15.63 billion
09/21/2021$101.63$101.63$101.65$101.63300 shs$15.23 billion
09/20/2021$103.27$101.63
-1.59%
$101.65$101.63300 shs$15.23 billion
09/17/2021$106.42$103.27
-2.96%
$103.28$103.27758 shs$15.47 billion
09/16/2021$106.42$106.42$106.43$105.46569 shs$15.95 billion
09/15/2021$107.00$106.42
-0.54%
$106.43$105.46569 shs$15.95 billion
09/14/2021$107.90$107.00
-0.83%
$107.00$107.00163 shs$16.03 billion
09/13/2021$108.30$107.90
-0.37%
$107.90$107.902,300 shs$16.17 billion
09/10/2021$107.45$108.30
+0.79%
$108.56$108.30557 shs$16.23 billion
09/09/2021$107.45$107.45$107.45$107.0014,384 shs$16.10 billion
09/08/2021$107.07$107.45
+0.35%
$107.45$107.0014,384 shs$16.10 billion
09/07/2021$109.06$107.07
-1.82%
$108.31$107.071,586 shs$16.04 billion
09/06/2021$109.06$109.06$109.15$109.06600 shs$16.34 billion
09/03/2021$109.22$109.06
-0.15%
$109.15$109.06601 shs$16.34 billion
09/02/2021$108.03$109.22
+1.10%
$109.22$109.22605 shs$16.37 billion
09/01/2021$107.77$108.03
+0.24%
$108.03$108.03101 shs$16.26 billion
08/31/2021$107.22$107.77
+0.51%
$107.97$107.7210,016 shs$16.22 billion
08/30/2021$107.22$107.22$107.22$107.22308 shs$16.14 billion
08/27/2021$106.79$107.22
+0.40%
$107.26$107.16916 shs$16.14 billion
08/26/2021$106.35$106.79
+0.41%
$106.79$106.79101 shs$16.08 billion
08/25/2021$105.73$106.35
+0.59%
$106.35$106.35100 shs$16.01 billion
08/24/2021$105.73$105.73$105.73$105.7335 shs$15.92 billion
08/23/2021$105.73$105.73$105.85$104.95900 shs$15.92 billion
08/20/2021$106.60$105.73
-0.82%
$105.85$104.95980 shs$15.92 billion
08/18/2021$106.60$106.60$106.60$106.60952 shs$16.05 billion
08/17/2021$106.54$106.60
+0.06%
$106.60$106.60952 shs$16.05 billion
08/16/2021$105.64$106.54
+0.85%
$106.56$106.31731 shs$16.04 billion
08/13/2021$105.05$105.64
+0.56%
$105.78$105.64704 shs$15.90 billion
08/12/2021$105.05$105.05$105.05$105.051 shs$15.82 billion
08/11/2021$105.05$105.05$106.98$105.05260 shs$15.82 billion
08/10/2021$105.42$105.05
-0.35%
$106.98$105.05260 shs$15.82 billion
08/09/2021$105.42$105.42$105.45$105.42400 shs$15.87 billion
08/06/2021$106.41$105.42
-0.93%
$105.45$105.42402 shs$15.87 billion
08/05/2021$106.33$106.41
+0.08%
$106.41$106.411,511 shs$16.17 billion
08/04/2021$106.33$106.33
0.00%
$106.33$106.27699 shs$16.16 billion
08/03/2021$104.13$106.33
+2.11%
$106.33$106.27699 shs$16.16 billion
08/02/2021$104.13$104.13$104.13$104.1376 shs$15.82 billion
07/30/2021$104.13$104.13$104.13$101.11950 shs$15.82 billion
07/29/2021$101.03$104.13
+3.07%
$104.13$101.11950 shs$15.82 billion
07/28/2021$101.01$101.03
+0.02%
$101.03$101.03299 shs$15.35 billion
07/27/2021$97.97$101.01
+3.10%
$101.01$101.01101 shs$15.35 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.