Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

Tesco logo
$18.61 -0.28 (-1.48%)
As of 05/22/2026

Tesco Stock Price Performance

The Tesco (TSCDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.52%, with a year-to-date return of 2.70%. In the past month, the stock has decreased 5.72%, reflecting recent market activity.

As of the latest close, Tesco traded at $18.61 with a market cap of $47.96 billion and volume of 96,027 shares. Five years ago, the stock traded at $9.55, representing a 94.87% increase over that period. At the time, it had a market cap of $24.61 billion and a volume of 170,421 shares.

Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-5.72%
3 Month
Performance
-7.44%
Year-To-Date
Performance
+2.70%
1 Year
Performance
+19.52%
5 Year
Performance
+94.87%

TSCDD Stock Chart for Tuesday, May, 26, 2026

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$18.61$18.61$18.78$18.5696,027 shs$47.96 billion
05/22/2026$18.67$18.89
+1.18%
$18.89$18.56100,615 shs$48.69 billion
05/21/2026$18.46$18.67
+1.14%
$18.72$18.34117,644 shs$48.12 billion
05/20/2026$18.59$18.46
-0.70%
$18.73$18.44139,876 shs$47.58 billion
05/19/2026$17.96$18.59
+3.51%
$18.66$18.401.84 million shs$47.91 billion
05/18/2026$17.96$17.96$18.00$17.772.45 million shs$46.29 billion
05/15/2026$18.79$18.47
-1.70%
$18.99$18.292.57 million shs$47.60 billion
05/14/2026$18.69$18.79
+0.54%
$18.88$18.57114,470 shs$48.43 billion
05/13/2026$18.96$18.69
-1.44%
$18.71$18.52112,057 shs$48.17 billion
05/12/2026$19.11$18.96
-0.76%
$19.11$18.9590,129 shs$48.88 billion
05/11/2026$19.11$19.11$19.20$19.06111,649 shs$49.25 billion
05/08/2026$19.43$19.11
-1.65%
$19.20$19.06111,649 shs$49.25 billion
05/07/2026$19.14$19.43
+1.52%
$19.54$19.35332,761 shs$50.08 billion
05/06/2026$19.44$19.14
-1.54%
$19.22$19.03176,433 shs$49.33 billion
05/05/2026N/A$19.44$19.68$19.26116,959 shs$50.10 billion
04/30/2026$19.75$19.50
-1.27%
$19.59$19.33100,505 shs$50.26 billion
04/29/2026$19.57$19.75
+0.92%
$19.81$19.49167,852 shs$50.90 billion
04/28/2026$20.06$19.57
-2.44%
$19.82$19.57134,148 shs$50.44 billion
04/27/2026$20.06$20.06$20.13$19.94262,908 shs$51.70 billion

This page (OTCMKTS:TSCDD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners