Tesco (TSCDD) Stock Chart & Stock Price History $16.46 -0.16 (-0.96%) As of 07/10/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Tesco Stock Price Performance The Tesco (TSCDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.17%, with a year-to-date return of 17.66%. In the past month, the stock has increased 2.88%, reflecting recent market activity. As of the latest close, Tesco traded at $16.46 with a market cap of $42.42 billion and volume of 116,235 shares. Receive TSCDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.85%1 Month Performance+2.88%3 Month Performance+33.71%Year-To-Date Performance+17.66%1 Year Performance+33.17% TSCDD Stock Chart for Saturday, July, 12, 2025 TSCDD Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$16.62$16.46-0.96%$16.52$16.40116,235 shs$42.42 billion07/10/2025$16.46$16.62+0.97%$16.62$16.51438,277 shs$42.84 billion07/09/2025$16.65$16.46-1.14%$16.52$16.3493,020 shs$42.42 billion07/08/2025$16.77$16.65-0.72%$16.75$16.60218,756 shs$42.91 billion07/07/2025$16.77$16.77$16.82$16.65311,996 shs$43.22 billion07/04/2025$16.42$16.77+2.13%$16.82$16.65311,996 shs$43.22 billion07/03/2025$16.99$16.42-3.35%$16.46$16.27455,262 shs$42.32 billion07/02/2025$16.74$16.99+1.49%$16.99$16.78120,472 shs$43.79 billion07/01/2025$16.66$16.74+0.51%$17.05$16.5170,193 shs$43.14 billion06/30/2025$16.66$16.66$16.79$16.58135,489 shs$42.93 billion Get the Latest News and Ratings for TSCDD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$16.57$16.71+0.84%$17.00$16.70142,576 shs$43.07 billion06/26/2025$16.68$16.57-0.63%$16.84$16.52141,355 shs$42.71 billion06/25/2025$16.45$16.68+1.34%$16.70$16.57132,302 shs$42.98 billion06/24/2025$16.44$16.45+0.08%$16.49$16.30376,915 shs$42.41 billion06/23/2025$16.44$16.44$16.63$16.40304,451 shs$42.37 billion06/20/2025$16.39$16.39$16.74$16.33363,703 shs$42.24 billion06/19/2025$16.31$16.39+0.49%$16.74$16.33363,703 shs$42.24 billion06/18/2025$16.34$16.31-0.18%$16.43$16.22479,584 shs$42.04 billion06/17/2025$16.50$16.34-0.97%$16.45$16.32175,370 shs$42.11 billion06/16/2025$16.50$16.50$16.59$16.37209,657 shs$42.53 billion06/13/2025$16.00$16.23+1.44%$16.50$16.21257,014 shs$41.83 billion06/12/2025$15.92$16.00+0.50%$16.10$15.834.08 million shs$41.24 billion06/11/2025$16.03$15.92-0.69%$16.40$15.84386,168 shs$41.03 billion Related Companies Axfood AB (publ) Stock Chart Axfood AB (publ) Stock Chart Coles Group Stock Chart Colruyt Group Stock Chart CP ALL Public Stock Chart CP ALL Public Stock Chart DFI Retail Group Stock Chart Dino Polska Stock Chart Empire Stock Chart Eurocash Stock Chart Receive TSCDD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSCDD) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSCDD Stock Alerts