Free Trial

Tesco (TSCDD) Stock Chart & Stock Price History

Tesco logo
$19.44 -0.10 (-0.51%)
As of 05/4/2026

Tesco Stock Price Performance

The Tesco (TSCDD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.77%, with a year-to-date return of 7.28%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

Five years ago, the stock traded at $9.35, representing a 107.91% increase over that period. At the time, it had a market cap of $24.10 billion and a volume of 2.45 million shares.

Receive TSCDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
+1.89%
3 Month
Performance
+4.57%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+29.77%
5 Year
Performance
+107.91%

TSCDD Stock Chart for Tuesday, May, 5, 2026

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.44$19.68$19.26116,959 shs$50.10 billion
04/30/2026$19.75$19.50
-1.27%
$19.59$19.33100,505 shs$50.26 billion
04/29/2026$19.57$19.75
+0.92%
$19.81$19.49167,852 shs$50.90 billion
04/28/2026$20.06$19.57
-2.44%
$19.82$19.57134,148 shs$50.44 billion
04/27/2026$20.06$20.06$20.13$19.94262,908 shs$51.70 billion
04/24/2026$20.19$19.74
-2.23%
$19.83$19.44222,840 shs$50.88 billion
04/23/2026$19.77$20.19
+2.15%
$20.19$19.9899,282 shs$52.04 billion
04/22/2026$20.18$19.77
-2.05%
$20.05$19.74110,637 shs$50.94 billion
04/21/2026$19.89$20.18
+1.46%
$20.27$19.9984,888 shs$52.01 billion
04/20/2026$19.89$19.89$19.93$19.49119,155 shs$51.26 billion
04/17/2026$19.37$20.17
+4.13%
$20.25$19.87109,529 shs$51.98 billion
04/16/2026$19.27$19.37
+0.52%
$19.45$19.24121,494 shs$49.92 billion
04/15/2026$19.85$19.27
-2.92%
$19.56$19.13809,802 shs$49.67 billion
04/14/2026$19.85$19.85$19.93$19.68175,745 shs$51.16 billion
04/13/2026$19.85$19.85$19.86$19.681.80 million shs$51.16 billion
04/10/2026$19.76$20.11
+1.77%
$20.13$19.653.76 million shs$51.83 billion
04/09/2026$19.31$19.76
+2.33%
$19.85$19.53118,513 shs$50.93 billion
04/08/2026$19.49$19.31
-0.92%
$19.40$19.13118,497 shs$49.77 billion
04/07/2026$19.50$19.49
-0.05%
$20.10$19.32107,486 shs$50.23 billion
04/06/2026$19.50$19.50$19.56$19.07142,937 shs$50.26 billion

This page (OTCMKTS:TSCDD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners