CP ALL Public (CPPCY) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free CPPCY Stock Alerts $15.95 +0.07 (+0.44%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest CP ALL Public Stock Price Performance5 Day Performance-0.75%1 Month PerformanceN/A3 Month Performance+12.32%6 Month PerformanceN/AYear-To-Date Performance-5.17%1 Year PerformanceN/A Receive CPPCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. CPPCY Stock Chart for Friday, April, 26, 2024 CPPCY Chart by TradingView CP ALL Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$15.88$15.95+0.44%$15.95$15.95376 shs$0.0004/24/2024$15.95$15.88-0.44%$15.88$15.881,462 shs$0.0004/23/2024$16.26$15.95-1.91%$15.95$15.95168 shs$0.0004/22/2024$16.07$16.26+1.18%$16.26$16.26442 shs$0.0004/19/2024$15.37$16.07+4.55%$16.07$16.07161 shs$0.0004/18/2024$15.37$15.37$15.37$15.37147 shs$0.00 Get the Latest News and Ratings for CPPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$16.78$15.37-8.40%$15.37$15.37147 shs$0.0004/16/2024$16.78$16.78$16.78$16.78543 shs$0.0004/15/2024$16.17$16.78+3.77%$16.78$16.78543 shs$0.0004/12/2024$16.17$16.17$16.17$16.175 shs$0.0004/11/2024$16.17$16.17$16.17$16.17212 shs$0.0004/10/2024$14.62$16.17+10.60%$16.17$16.17212 shs$0.0004/09/2024$14.62$14.620.00%$14.62$14.6218 shs$0.0004/08/2024$14.62$14.62$14.62$14.6218 shs$0.0004/05/2024$16.77$16.77$16.77$16.771,327 shs$0.0004/04/2024$16.77$16.77$16.77$16.771,327 shs$0.0004/03/2024$16.53$16.77+1.45%$16.77$16.031,327 shs$0.0004/02/2024$15.40$16.53+7.34%$16.53$16.531 shs$0.0004/01/2024$16.53$15.40-6.84%$15.40$15.40200 shs$0.0003/25/2024$16.53$16.53$16.53$16.531 shs$0.0003/19/2024$16.53$16.53$16.53$16.5313 shs$0.0003/18/2024$16.53$16.53$16.53$16.5311 shs$0.0003/14/2024$16.53$16.53$16.53$16.53351 shs$0.0003/13/2024$16.92$16.53-2.30%$16.53$16.53351 shs$0.0003/12/2024$16.92$16.92$16.92$16.927 shs$0.0003/11/2024$16.92$16.92$16.92$16.927 shs$0.0003/08/2024$16.92$16.92$16.92$16.9212 shs$0.0002/28/2024$16.92$16.92$16.92$16.92713 shs$0.0002/27/2024$16.27$16.92+4.00%$16.92$16.92713 shs$0.0002/26/2024$15.02$16.27+8.32%$16.52$16.27319 shs$0.0002/22/2024$15.02$15.02$15.02$15.02841 shs$0.0002/21/2024$14.96$15.02+0.43%$15.02$15.02322 shs$0.0002/20/2024$14.96$14.96$14.96$14.96480 shs$0.0002/16/2024$14.96$14.96$14.96$14.96480 shs$0.0002/15/2024$14.20$14.96+5.32%$14.96$14.96480 shs$0.0002/14/2024$14.20$14.20$14.20$14.2021 shs$0.0002/13/2024$14.20$14.20$14.20$14.205 shs$0.0002/09/2024$14.20$14.20$14.20$14.2011 shs$0.0002/06/2024$14.20$14.20$14.20$14.20106 shs$0.0001/30/2024$14.20$14.20$14.20$14.206 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.01/29/2024$14.20$14.20$14.20$14.206 shs$0.0001/26/2024$14.20$14.20$14.20$14.2013 shs$0.0001/25/2024$14.20$14.20$14.20$14.20283 shs$0.00 Related Companies: Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Casino, Guichard-Perrachon Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Eurocash Stock Price Chart Receive CPPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPCY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm PressThe only accurate crypto trading system I know …Weiss RatingsThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CP ALL Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
