Free Trial

Loblaw Companies (LBLCF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free LBLCF Stock Alerts
$110.19
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestSustainability

Loblaw Companies Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
-0.77%
3 Month
Performance
+11.15%
6 Month
Performance
+36.37%
Year-To-Date
Performance
+13.96%
1 Year
Performance
+18.56%
Receive LBLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

LBLCF Stock Chart for Thursday, April, 25, 2024

LBLCF Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$110.19$110.19$110.19$110.192 shs$0.00
04/24/2024$110.19$110.19$110.19$110.191,747 shs$0.00
04/23/2024$110.19$110.19$110.19$109.01633 shs$0.00
04/22/2024$107.45$110.19
+2.55%		$110.19$109.01633 shs$0.00
04/19/2024$106.90$107.45
+0.51%		$108.10$107.45405 shs$0.00
04/18/2024$107.65$106.90
-0.70%		$106.90$106.90305 shs$0.00
04/17/2024$108.39$107.65
-0.68%		$107.65$107.65135 shs$0.00
04/16/2024$108.39$108.39$108.39$108.39103 shs$0.00
04/15/2024$109.49$108.39
-1.00%		$108.39$108.39103 shs$0.00
04/12/2024$109.49$109.49$109.49$109.491,603 shs$0.00
04/11/2024$109.49$109.49$109.49$108.63308 shs$0.00
04/10/2024$109.00$109.49
+0.45%		$109.49$109.494,490 shs$0.00
04/09/2024$111.16$109.00
-1.94%		$109.00$109.001,556 shs$0.00
04/08/2024$111.16$111.16$111.16$111.167,841 shs$0.00
04/05/2024$111.16$111.04
-0.11%		$111.04$111.0417,977 shs$0.00
04/04/2024$111.04$111.16
+0.11%		$111.16$111.167,841 shs$0.00
04/03/2024$111.11$111.04
-0.06%		$111.04$110.1517,966 shs$0.00
04/02/2024$111.11$111.11$111.11$110.69435 shs$0.00
04/01/2024$111.24$111.11
-0.12%		$111.11$110.695,462 shs$0.00
03/29/2024$111.24$111.24$111.24$111.2431,516 shs$0.00
03/28/2024$111.65$111.24
-0.37%		$111.24$111.24218 shs$0.00
03/27/2024$112.60$111.65
-0.84%		$111.65$111.658,081 shs$0.00
03/26/2024$111.04$112.60
+1.40%		$112.60$112.60172 shs$0.00
03/25/2024$111.04$111.04$111.04$111.0428,800 shs$0.00
03/22/2024$111.43$111.04
-0.35%		$111.04$111.0428,860 shs$0.00
03/21/2024$111.03$111.43
+0.36%		$111.43$110.9414,771 shs$0.00
03/20/2024$111.03$111.03$111.03$111.0334 shs$0.00
03/19/2024$111.03$111.03$111.03$111.036,621 shs$0.00
03/18/2024$111.03$111.03$111.03$110.862,000 shs$0.00
03/15/2024$111.29$111.03
-0.23%		$111.03$110.86287 shs$0.00
03/14/2024$112.76$111.29
-1.30%		$111.29$111.294,490 shs$0.00
03/13/2024$111.29$112.76
+1.32%		$112.76$112.7659,605 shs$0.00
03/12/2024$111.34$111.29
-0.04%		$111.29$111.294,490 shs$0.00
03/11/2024$111.34$111.34$111.34$111.34100 shs$0.00
03/08/2024$111.00$111.34
+0.31%		$111.34$111.34111 shs$0.00
03/07/2024$105.91$111.00
+4.81%		$111.00$108.92225 shs$0.00
03/06/2024$106.99$105.91
-1.01%		$105.91$105.91384 shs$0.00
03/05/2024$106.99$106.99$106.99$106.995 shs$0.00
03/04/2024$106.99$106.99$106.99$106.9920 shs$0.00
03/01/2024$106.99$106.99$106.99$106.9931,146 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/29/2024$107.85$106.99
-0.80%		$106.99$106.9931,146 shs$0.00
02/28/2024$107.85$107.85$107.85$107.74505 shs$0.00
02/27/2024$105.51$107.85
+2.22%		$107.85$107.74505 shs$0.00
02/26/2024$105.51$105.51$105.51$105.519 shs$0.00
02/23/2024$102.30$105.51
+3.14%		$105.51$105.51125 shs$0.00
02/22/2024$102.56$102.30
-0.25%		$102.55$102.28635 shs$0.00
02/21/2024$100.87$102.56
+1.68%		$102.56$102.49570 shs$0.00
02/20/2024$100.87$100.87$100.87$100.873 shs$0.00
02/19/2024$100.87$100.87$100.87$100.873 shs$0.00
02/16/2024$100.87$100.87$100.87$100.873 shs$0.00
02/15/2024$99.74$100.87
+1.13%		$100.87$100.87110 shs$0.00
02/14/2024$99.74$99.74$99.74$99.7427 shs$0.00
02/13/2024$99.74$99.74$99.74$99.7427 shs$0.00
02/12/2024$99.40$99.74
+0.34%		$99.74$99.74215 shs$0.00
02/09/2024$99.40$99.40$99.40$99.4028,165 shs$0.00
02/08/2024$100.43$99.40
-1.03%		$99.40$99.4028,165 shs$0.00
02/07/2024$100.43$100.43$100.43$100.434,802 shs$0.00
02/06/2024$100.43$100.43$100.43$100.4315,130 shs$0.00
02/05/2024$100.96$100.43
-0.52%		$100.43$100.4315,130 shs$0.00
02/02/2024$100.62$100.96
+0.34%		$100.96$100.9624,054 shs$0.00
02/01/2024$100.45$100.62
+0.17%		$100.62$100.47333 shs$0.00
01/31/2024$99.84$100.45
+0.61%		$100.58$100.45332 shs$0.00
01/30/2024$99.47$99.84
+0.37%		$99.84$99.84100 shs$0.00
01/29/2024$99.47$99.47$99.47$99.47100 shs$0.00
01/26/2024$99.14$99.47
+0.33%		$99.47$99.47100 shs$0.00
01/25/2024$100.97$99.14
-1.81%		$99.14$99.14101 shs$0.00
01/24/2024$99.65$100.97
+1.32%		$100.97$100.94731 shs$0.00

Related Companies:
This page (OTCMKTS:LBLCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings