Metro (MTRAF) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free MTRAF Stock Alerts $53.85 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Metro Stock Price Performance5 Day Performance+1.09%1 Month Performance-0.30%3 Month Performance+4.56%6 Month Performance+2.32%Year-To-Date Performance+4.56%1 Year Performance+7.45% Receive MTRAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one MTRAF Stock Chart for Thursday, March, 28, 2024 MTRAF Chart by TradingView Metro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$53.85$53.85$53.85$53.852 shs$0.0003/27/2024$53.86$53.85-0.02%$53.85$53.6423,512 shs$0.0003/26/2024$53.51$53.86+0.65%$53.86$53.80300 shs$0.0003/25/2024$53.27$53.51+0.45%$53.51$53.441,112 shs$0.0003/22/2024$53.79$53.27-0.97%$53.34$53.2721,367 shs$0.0003/21/2024$54.09$53.79-0.55%$53.82$53.7928,739 shs$0.00 Get the Latest News and Ratings for MTRAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$54.09$54.09$54.09$54.0927,282 shs$0.0003/19/2024$54.62$54.09-0.97%$54.09$54.0927,282 shs$0.0003/18/2024$54.74$54.62-0.22%$54.62$54.6225,359 shs$0.0003/15/2024$54.74$54.72-0.04%$54.72$54.7240,586 shs$0.0003/14/2024$54.72$54.74+0.04%$54.74$54.7433,689 shs$0.0003/13/2024$54.72$54.72$54.72$54.724,487 shs$0.0003/12/2024$54.72$54.72$54.72$54.72316 shs$0.0003/11/2024$55.49$54.72-1.38%$54.72$54.724,487 shs$0.0003/08/2024$54.23$55.49+2.32%$55.49$55.29100,803 shs$0.0003/07/2024$54.23$54.23$54.23$54.074,081 shs$0.0003/06/2024$53.75$54.23+0.89%$54.23$54.074,081 shs$0.0003/05/2024$53.75$53.75$53.75$53.7315,903 shs$0.0003/04/2024$54.05$53.75-0.56%$53.75$53.7315,903 shs$0.0003/01/2024$54.01$54.05+0.07%$54.05$54.0518,966 shs$0.0002/29/2024$54.01$54.01$54.01$54.0133,106 shs$0.0002/28/2024$54.01$54.01$54.01$54.0127,590 shs$0.0002/27/2024$54.01$54.01$54.65$54.01723 shs$0.0002/26/2024$54.40$54.01-0.71%$54.65$54.01723 shs$0.0002/23/2024$53.78$54.40+1.14%$54.40$54.0636,468 shs$0.0002/22/2024$52.59$53.78+2.26%$53.78$53.273,996 shs$0.0002/21/2024$52.59$52.59$52.59$52.5912,946 shs$0.0002/20/2024$52.59$52.59$52.59$52.5922,700 shs$0.0002/19/2024$52.59$52.59$52.59$52.5922,700 shs$0.0002/16/2024$52.48$52.59+0.21%$52.59$52.5922,728 shs$0.0002/15/2024$51.62$52.48+1.67%$52.52$51.7641,322 shs$0.0002/14/2024$51.40$51.62+0.43%$51.62$51.1451,776 shs$0.0002/13/2024$51.40$51.40$51.40$51.4034 shs$0.0002/12/2024$51.40$51.40$51.40$51.405,800 shs$0.0002/09/2024$51.72$51.40-0.61%$51.40$51.40938 shs$0.0002/08/2024$52.16$51.72-0.84%$51.72$51.7213,607 shs$0.0002/07/2024$51.96$52.16+0.38%$52.16$52.1618,803 shs$0.0002/06/2024$51.75$51.96+0.41%$51.96$51.9633,642 shs$0.0002/05/2024$52.62$51.75-1.65%$51.75$51.75107 shs$0.0002/02/2024$52.82$52.62-0.38%$52.62$52.62170 shs$0.00A lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one02/01/2024$52.82$52.82$52.82$52.824 shs$0.0001/31/2024$52.38$52.82+0.84%$52.85$52.49825 shs$0.0001/30/2024$52.00$52.38+0.73%$52.83$51.77500 shs$0.0001/29/2024$52.00$52.00$52.00$52.0045 shs$0.0001/26/2024$52.00$52.00$52.00$52.0045 shs$0.0001/25/2024$52.00$52.00$52.00$52.007 shs$0.0001/24/2024$52.00$52.00$52.00$52.008 shs$0.0001/23/2024$52.00$52.00$52.00$52.00173 shs$0.0001/22/2024$50.99$52.00+1.99%$52.00$52.00168 shs$0.0001/19/2024$50.99$50.99$51.46$50.99355 shs$0.0001/18/2024$51.07$50.99-0.16%$51.46$50.99355 shs$0.0001/17/2024$51.07$51.07$51.07$50.541,899 shs$0.0001/16/2024$51.28$51.07-0.42%$51.07$50.541,899 shs$0.0001/15/2024$51.28$51.28$51.28$51.28800 shs$0.0001/12/2024$51.26$51.28+0.04%$51.28$51.28895 shs$0.0001/11/2024$51.17$51.26+0.17%$51.26$51.06747 shs$0.0001/10/2024$51.17$51.17$51.17$51.171,641 shs$0.0001/09/2024$51.17$51.17+0.00%$51.17$51.171,111 shs$0.0001/08/2024$51.17$51.17$51.17$51.172,563 shs$0.0001/05/2024$51.17$51.17$51.17$51.171,293 shs$0.0001/04/2024$51.29$51.17-0.23%$51.17$51.171,293 shs$0.0001/03/2024$51.44$51.29-0.29%$51.29$51.29129 shs$0.0001/02/2024$51.50$51.44-0.12%$51.44$51.442,766 shs$0.0001/01/2024$51.50$51.50$51.50$51.503,223 shs$0.0012/29/2023$51.50$51.50$51.55$51.503,671 shs$0.0012/28/2023$51.03$51.50+0.92%$51.55$51.503,671 shs$0.0012/27/2023$50.78$51.03+0.50%$51.03$50.90229 shs$0.00 Related Companies: Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Casino, Guichard-Perrachon Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Receive MTRAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTRAF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Metro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.