Free Trial

Metro (MTRAF) Stock Chart & Stock Price History

Metro logo
$76.65 -0.64 (-0.83%)
As of 07/11/2025 03:07 PM Eastern

Metro Stock Price Performance

The Metro (MTRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.89%, with a year-to-date return of 22.17%. In the past month, the stock has decreased 0.55%, reflecting recent market activity.

As of the latest close, Metro traded at $76.65 with a market cap of and volume of 9,626 shares. Five years ago, the stock traded at $41.88, representing a 83.02% increase over that period. At the time, it had a market cap of and a volume of 40 shares.

Receive MTRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-0.55%
3 Month
Performance
+5.96%
Year-To-Date
Performance
+22.17%
1 Year
Performance
+33.89%
5 Year
Performance
+83.02%

MTRAF Stock Chart for Monday, July, 14, 2025

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$77.29$76.65
-0.83%
$76.98$76.659,626 shs$0.00
07/10/2025$77.29$77.29$77.29$77.2914,510 shs$0.00
07/09/2025$77.29$77.29$77.29$77.297,868 shs$0.00
07/08/2025$77.84$77.29
-0.71%
$77.29$77.297,868 shs$0.00
07/07/2025$77.84$77.84$77.84$77.0236,595 shs$0.00
07/04/2025$77.84$77.84$77.84$77.0236,595 shs$0.00
07/03/2025$76.08$77.84
+2.31%
$77.84$77.0236,595 shs$0.00
07/02/2025$77.06$76.08
-1.27%
$76.27$75.6042,265 shs$0.00
07/01/2025$77.06$77.06$77.06$77.0631,807 shs$0.00
06/30/2025$77.06$77.06$77.20$77.0650,353 shs$0.00
06/27/2025$77.77$77.06
-0.91%
$77.20$77.0650,353 shs$0.00
06/26/2025$77.77$77.77$77.77$77.7717,252 shs$0.00
06/25/2025$77.77$77.77$78.04$76.412,850 shs$0.00
06/24/2025$76.38$77.77
+1.82%
$78.04$76.412,850 shs$0.00
06/23/2025$77.07$76.38
-0.90%
$76.38$76.38116 shs$0.00
06/20/2025$77.07$77.07$77.07$77.076,070 shs$0.00
06/19/2025$77.07$77.07$77.07$77.076,070 shs$0.00
06/18/2025$77.07$77.07$77.07$77.076,070 shs$0.00
06/17/2025$77.07$77.07$77.07$77.076,070 shs$0.00
06/16/2025$77.07$77.07$77.07$77.076,564 shs$0.00
06/13/2025$77.07$77.07$77.07$77.0710,870 shs$0.00

This page (OTCMKTS:MTRAF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners