Go Pro

Metro (MTRAF) Stock Chart & Stock Price History

Metro logo
$76.02 0.00 (0.00%)
As of 07/2/2026

Metro Stock Price Performance

The Metro (MTRAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of 5.43%. In the past month, the stock has increased 13.59%, reflecting recent market activity.

As of the latest close, Metro traded at $76.02 with a market cap of $15.95 billion and volume of 457 shares. Five years ago, the stock traded at $48.19, representing a 57.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 384 shares.

Receive MTRAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.79%
1 Month
Performance
+13.59%
3 Month
Performance
+12.41%
Year-To-Date
Performance
+5.43%
1 Year
Performance
-2.34%
5 Year
Performance
+57.74%

MTRAF Stock Chart for Sunday, July, 5, 2026

Metro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$76.02$76.02$76.02$76.028,345 shs$15.95 billion
07/02/2026$76.02$76.02$76.02$76.02457 shs$15.95 billion
07/01/2026$63.99$76.02
+18.79%
$76.02$76.02457 shs$15.95 billion
06/30/2026$64.18$63.99
-0.30%
$63.99$63.9949,332 shs$13.43 billion
06/29/2026$65.26$64.18
-1.65%
$64.18$63.7768,557 shs$13.46 billion
06/26/2026$66.58$65.26
-1.98%
$65.26$64.9017,785 shs$13.69 billion
06/25/2026$66.28$66.58
+0.45%
$66.58$66.582,840 shs$13.97 billion
06/24/2026$64.54$66.28
+2.70%
$66.28$66.2823,960 shs$13.91 billion
06/23/2026$63.72$64.54
+1.29%
$64.54$64.549,638 shs$13.54 billion
06/22/2026$64.95$63.72
-1.90%
$69.91$63.721,402 shs$13.37 billion
06/19/2026$64.95$64.95$65.51$64.956,975 shs$13.63 billion
06/18/2026$66.30$64.95
-2.03%
$65.51$64.956,975 shs$13.63 billion
06/17/2026$66.30$66.30$66.30$66.305,919 shs$13.91 billion
06/16/2026$66.30$66.30$66.30$60.7139,546 shs$13.91 billion
06/15/2026$67.62$66.30
-1.96%
$66.30$60.7139,546 shs$13.91 billion
06/12/2026$67.01$67.62
+0.91%
$67.62$67.6226,809 shs$14.19 billion
06/11/2026$68.09$67.01
-1.58%
$67.01$67.015,187 shs$14.07 billion
06/10/2026$68.09$68.09$68.09$67.7166,875 shs$14.30 billion
06/09/2026$66.92$68.09
+1.75%
$68.09$67.7166,875 shs$14.30 billion
06/08/2026$66.92$66.92$66.92$65.61346 shs$14.05 billion
06/05/2026$63.82$66.92
+4.86%
$66.92$65.61346 shs$14.05 billion
06/04/2026$63.83$63.82
-0.02%
$63.82$63.82178 shs$13.40 billion

This page (OTCMKTS:MTRAF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners