Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free ADRNY Stock Alerts

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€41.14 +0.63 (+1.56%)
As of 03:59 PM Eastern
Compare

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.24%, with a year-to-date return of 0.76%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, Ahold traded at €41.14 with a market cap of €36.49 billion and volume of 163,963 shares. Five years ago, the stock traded at €30.24, representing a 36.04% increase over that period. At the time, it had a market cap of €31.66 billion and a volume of 153,655 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
-2.37%
3 Month
Performance
-14.88%
Year-To-Date
Performance
+0.76%
1 Year
Performance
-0.24%
5 Year
Performance
+36.04%

ADRNY Stock Chart for Tuesday, July, 14, 2026

ADRNY Chart by TradingView

Ahold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026€40.51€41.14
+1.56%		€41.45€41.04163,963 shs$36.49 billion
07/13/2026€40.80€40.51
-0.71%		€41.14€40.50498,434 shs$35.93 billion
07/10/2026€40.70€40.80
+0.25%		€41.13€40.61886,390 shs$36.19 billion
07/09/2026€41.03€40.70
-0.80%		€40.92€40.7075,368 shs$36.10 billion
07/08/2026€41.46€41.03
-1.04%		€41.18€40.80269,042 shs$36.39 billion
07/07/2026€40.67€41.46
+1.94%		€41.82€41.37104,588 shs$36.78 billion
07/06/2026€41.53€40.67
-2.07%		€40.82€40.4073,451 shs$36.07 billion
07/03/2026€41.53€41.53€41.58€41.1664,900 shs$36.84 billion
07/02/2026€40.12€41.53
+3.51%		€41.58€41.1664,961 shs$36.84 billion
07/01/2026€40.26€40.12
-0.35%		€40.20€39.60899,420 shs$35.59 billion
06/30/2026€40.23€40.26
+0.07%		€40.30€39.93201,092 shs$35.71 billion
06/29/2026€40.33€40.23
-0.25%		€40.44€40.17110,620 shs$35.68 billion
06/26/2026€39.97€40.33
+0.90%		€40.60€40.16112,520 shs$35.77 billion
06/25/2026€39.99€39.97
-0.05%		€40.19€39.8281,002 shs$35.45 billion
06/24/2026€39.74€39.99
+0.63%		€40.37€39.6992,840 shs$35.47 billion
06/23/2026€39.03€39.74
+1.82%		€39.82€39.55113,083 shs$35.25 billion
06/22/2026€39.62€39.03
-1.48%		€39.33€38.94175,359 shs$34.62 billion
06/19/2026€39.62€39.62€40.08€39.5072,500 shs$35.14 billion
06/18/2026€40.35€39.62
-1.82%		€40.08€39.5072,574 shs$35.14 billion
06/17/2026€41.86€40.35
-3.61%		€41.33€40.3362,326 shs$35.79 billion
06/16/2026€41.76€41.86
+0.24%		€42.12€41.4847,120 shs$37.13 billion
06/15/2026€42.14€41.76
-0.90%		€41.92€41.6590,744 shs$37.04 billion
Related Companies

This page (OTCMKTS:ADRNY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel
$2 an acre. They paid $412.
Government land listed at $2 an acre sold for $412 - 206 times asking price. Demand got so intense the feds do...
Behind the Markets | Sponsoredtc pixel
ALT SL: These Two Men Who Picked Nvidia Say: “Buy this Elon Supplier”
Jeff Brown and Marc Chaikin - the two investors who picked Nvidia before it climbed as much as 36,000% - are i...
Brownstone Research | Sponsoredtc pixel