Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€45.77 +0.21 (+0.46%)
As of 03:58 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of 12.10%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

Five years ago, the stock traded at €27.26, representing a 67.90% increase over that period. At the time, it had a market cap of €30.11 billion and a volume of 38,796 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.05%
1 Month
Performance
-5.18%
3 Month
Performance
+11.31%
Year-To-Date
Performance
+12.10%
1 Year
Performance
+11.47%
5 Year
Performance
+67.90%

ADRNY Stock Chart for Tuesday, May, 5, 2026

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A€45.77€46.36€45.7767,704 shs$40.60 billion
04/30/2026€46.40€47.21
+1.75%
€47.26€46.7793,457 shs$41.88 billion
04/29/2026€47.53€46.40
-2.38%
€47.04€46.3557,798 shs$41.16 billion
04/28/2026€47.83€47.53
-0.63%
€47.86€47.4737,271 shs$42.16 billion
04/27/2026€48.35€47.83
-1.08%
€48.48€47.7641,387 shs$42.43 billion
04/24/2026€48.29€48.35
+0.12%
€48.58€48.0927,899 shs$42.89 billion
04/23/2026€48.74€48.29
-0.92%
€48.45€47.9779,428 shs$42.84 billion
04/22/2026€48.62€48.74
+0.25%
€48.98€48.6325,276 shs$43.23 billion
04/21/2026€48.56€48.62
+0.12%
€48.83€48.4737,269 shs$43.13 billion
04/20/2026€48.44€48.56
+0.25%
€48.97€48.4829,476 shs$43.07 billion
04/17/2026€48.25€48.44
+0.39%
€48.48€47.7772,510 shs$42.97 billion
04/16/2026€48.19€48.25
+0.12%
€48.60€48.1038,616 shs$42.80 billion
04/15/2026€48.33€48.19
-0.29%
€48.36€47.91653,532 shs$42.74 billion
04/14/2026€48.70€48.33
-0.75%
€48.63€48.1125,827 shs$42.87 billion
04/13/2026€48.86€48.70
-0.34%
€48.70€48.25105,019 shs$43.46 billion
04/10/2026€49.81€48.86
-1.91%
€49.23€48.0065,244 shs$43.60 billion
04/09/2026€49.04€49.81
+1.56%
€50.02€48.84182,357 shs$44.45 billion
04/08/2026€48.35€49.04
+1.43%
€49.38€48.5634,199 shs$43.77 billion
04/07/2026€48.30€48.35
+0.10%
€48.62€47.8772,208 shs$43.15 billion
04/06/2026€48.27€48.30
+0.06%
€49.37€48.1531,098 shs$43.10 billion

This page (OTCMKTS:ADRNY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners