Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€40.94 -0.36 (-0.87%)
As of 07/11/2025 03:58 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.51%, with a year-to-date return of 25.62%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Ahold traded at €40.94 with a market cap of €37.40 billion and volume of 63,014 shares. Five years ago, the stock traded at €27.25, representing a 50.24% increase over that period. At the time, it had a market cap of €30.10 billion and a volume of 60,800 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.55%
1 Month
Performance
-1.35%
3 Month
Performance
+6.70%
Year-To-Date
Performance
+25.62%
1 Year
Performance
+30.51%
5 Year
Performance
+50.24%

ADRNY Stock Chart for Saturday, July, 12, 2025

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025€41.30€40.94
-0.87%
€41.25€40.8863,014 shs$37.40 billion
07/10/2025€41.25€41.30
+0.12%
€41.41€41.1258,416 shs$37.73 billion
07/09/2025€40.99€41.25
+0.64%
€41.30€41.1046,739 shs$37.69 billion
07/08/2025€42.01€40.99
-2.43%
€41.19€40.7246,826 shs$37.45 billion
07/07/2025€41.89€42.01
+0.29%
€42.14€41.8333,647 shs$38.38 billion
07/04/2025€41.89€41.89€42.06€41.8223,600 shs$38.27 billion
07/03/2025€41.77€41.89
+0.29%
€42.06€41.8223,659 shs$38.27 billion
07/02/2025€42.11€41.77
-0.81%
€41.87€41.4724,489 shs$38.16 billion
07/01/2025€41.73€42.11
+0.91%
€42.15€41.8828,065 shs$38.47 billion
06/30/2025€41.43€41.73
+0.72%
€41.84€41.5125,155 shs$38.12 billion
06/27/2025€41.18€41.43
+0.61%
€41.51€41.2523,438 shs$37.85 billion
06/26/2025€41.26€41.18
-0.19%
€41.29€41.0127,545 shs$37.62 billion
06/25/2025€42.27€41.26
-2.39%
€41.41€41.1251,803 shs$37.69 billion
06/24/2025€41.79€42.27
+1.15%
€42.37€42.1628,965 shs$38.62 billion
06/23/2025€41.09€41.79
+1.70%
€41.86€41.3536,910 shs$38.18 billion
06/20/2025€40.82€41.09
+0.66%
€41.27€40.8534,852 shs$37.54 billion
06/19/2025€40.82€40.82€41.00€40.7034,800 shs$37.29 billion
06/18/2025€40.78€40.82
+0.10%
€41.00€40.7034,842 shs$37.29 billion
06/17/2025€41.29€40.78
-1.24%
€41.05€40.7335,695 shs$37.26 billion
06/16/2025€41.23€41.29
+0.15%
€41.60€41.2826,411 shs$37.72 billion
06/13/2025€41.50€41.23
-0.65%
€41.39€41.0765,950 shs$37.67 billion
06/12/2025€41.35€41.50
+0.36%
€41.54€41.3142,898 shs$37.91 billion
06/11/2025€41.38€41.35
-0.07%
€41.41€41.1429,167 shs$37.78 billion

This page (OTCMKTS:ADRNY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners