Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€36.22 +0.78 (+2.20%)
As of 03:59 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.22%, with a year-to-date return of -11.29%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Ahold traded at €36.22 with a market cap of €31.89 billion and volume of 221,543 shares. Five years ago, the stock traded at €32.32, representing a 12.07% increase over that period. At the time, it had a market cap of €33.84 billion and a volume of 39,718 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-1.36%
3 Month
Performance
-11.96%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-13.22%
5 Year
Performance
+12.07%

ADRNY Stock Chart for Wednesday, October, 14, 2026

Ahold Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026€35.44€36.22
+2.20%
€36.23€35.72221,543 shs$31.89 billion
10/13/2026€35.15€35.44
+0.83%
€35.53€35.16223,480 shs$31.21 billion
10/12/2026€36.32€35.15
-3.22%
€35.48€35.07203,713 shs$30.95 billion
10/09/2026€36.35€36.32
-0.09%
€36.56€36.16170,081 shs$31.98 billion
10/08/2026€35.72€36.35
+1.77%
€36.36€35.88135,994 shs$32.01 billion
10/07/2026€35.66€35.72
+0.17%
€35.87€35.49193,159 shs$31.45 billion
10/06/2026€35.43€35.66
+0.65%
€35.74€35.51318,838 shs$31.40 billion
10/05/2026€35.61€35.43
-0.51%
€35.43€35.15281,841 shs$31.20 billion
10/02/2026€35.56€35.61
+0.14%
€35.89€35.43699,813 shs$31.36 billion
10/01/2026€36.16€35.56
-1.66%
€35.70€35.40366,889 shs$31.31 billion
09/30/2026€36.44€36.16
-0.77%
€36.65€36.00141,268 shs$31.84 billion
09/29/2026€36.89€36.44
-1.22%
€36.45€36.20185,599 shs$32.09 billion
09/28/2026€36.37€36.89
+1.43%
€37.04€36.59163,146 shs$32.48 billion
09/25/2026€35.90€36.37
+1.31%
€36.40€36.09115,397 shs$32.03 billion
09/24/2026€35.68€35.90
+0.62%
€36.40€35.89275,434 shs$31.61 billion
09/23/2026€36.83€35.68
-3.12%
€36.07€35.47505,916 shs$31.42 billion
09/22/2026€36.80€36.83
+0.08%
€36.97€36.66190,694 shs$32.43 billion
09/21/2026€36.29€36.80
+1.41%
€36.80€36.54239,702 shs$32.41 billion
09/18/2026€36.70€36.29
-1.10%
€36.45€36.23160,407 shs$31.96 billion
09/17/2026€36.88€36.70
-0.50%
€36.90€36.69170,541 shs$32.31 billion
09/16/2026€36.87€36.88
+0.04%
€37.12€36.79127,063 shs$32.48 billion
09/15/2026€36.72€36.87
+0.39%
€36.95€36.60136,091 shs$32.46 billion
09/14/2026€35.71€36.72
+2.83%
€36.86€36.42185,721 shs$32.33 billion

This page (OTCMKTS:ADRNY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners