Free Trial

Koninklijke Ahold Delhaize (ADRNY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free ADRNY Stock Alerts
€29.53
+0.34 (+1.16%)
(As of 04/22/2024 09:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Koninklijke Ahold Delhaize Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
+0.04%
3 Month
Performance
+6.49%
6 Month
Performance
+1.06%
Year-To-Date
Performance
+2.89%
1 Year
Performance
-14.53%
Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koninklijke Ahold Delhaize and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ADRNY Stock Chart for Tuesday, April, 23, 2024

ADRNY Chart by TradingView

Koninklijke Ahold Delhaize Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024€29.19€29.53
+1.16%		€29.66€29.28248,300 shs$27.94 billion
04/19/2024€28.87€29.19
+1.11%		€29.28€29.0340,000 shs$27.61 billion
04/18/2024€28.78€28.87
+0.31%		€29.12€28.8139,700 shs$27.31 billion
04/17/2024€28.60€28.78
+0.63%		€29.06€28.6862,900 shs$27.23 billion
04/16/2024€28.66€28.60
-0.21%		€28.60€28.4591,754 shs$27.06 billion
04/15/2024€28.39€28.66
+0.95%		€28.83€28.5561,500 shs$27.11 billion
04/12/2024€29.45€28.39
-3.60%		€28.62€28.34261,900 shs$27.09 billion
04/11/2024€29.40€29.45
+0.17%		€29.81€29.37288,700 shs$28.10 billion
04/10/2024€29.76€29.40
-1.21%		€29.62€29.36141,800 shs$28.05 billion
04/09/2024€29.49€29.76
+0.92%		€29.78€29.37120,500 shs$28.40 billion
04/08/2024€29.71€29.49
-0.74%		€29.63€29.4661,000 shs$28.14 billion
04/05/2024€30.09€29.71
-1.26%		€30.05€29.6592,600 shs$28.35 billion
04/04/2024€30.12€30.09
-0.09%		€30.55€30.0833,400 shs$28.71 billion
04/03/2024€29.80€30.12
+1.07%		€30.29€30.07110,700 shs$28.74 billion
04/02/2024€29.66€29.80
+0.47%		€29.85€29.70151,200 shs$28.43 billion
04/01/2024€29.93€29.66
-0.90%		€30.11€29.6672,800 shs$28.30 billion
03/29/2024€29.93€29.93€29.95€29.85109,400 shs$28.56 billion
03/28/2024€29.88€29.93
+0.17%		€29.95€29.85109,400 shs$28.56 billion
03/27/2024€29.58€29.88
+1.01%		€29.93€29.7653,500 shs$28.51 billion
03/26/2024€29.47€29.58
+0.37%		€29.77€29.57191,100 shs$28.22 billion
03/25/2024€29.52€29.47
-0.16%		€29.52€29.4280,300 shs$28.12 billion
03/22/2024€29.57€29.52
-0.18%		€29.53€29.4561,000 shs$28.17 billion
03/21/2024€29.50€29.57
+0.23%		€29.71€29.4924,200 shs$28.22 billion
03/20/2024€29.48€29.50
+0.07%		€29.59€29.3429,700 shs$28.15 billion
03/19/2024€29.44€29.48
+0.14%		€29.63€29.3754,700 shs$28.13 billion
03/18/2024€30.04€29.44
-1.98%		€29.78€29.4457,000 shs$28.09 billion
03/15/2024€30.15€30.04
-0.38%		€30.11€29.8544,000 shs$28.66 billion
03/14/2024€30.29€30.15
-0.46%		€30.30€30.0668,000 shs$28.77 billion
03/13/2024€30.40€30.29
-0.36%		€30.49€30.2439,300 shs$28.90 billion
03/12/2024€30.19€30.40
+0.70%		€30.40€30.1842,500 shs$29.01 billion
03/11/2024€30.63€30.19
-1.44%		€30.49€30.1348,900 shs$28.81 billion
03/08/2024€30.54€30.63
+0.29%		€30.74€30.55236,100 shs$29.23 billion
03/07/2024€30.12€30.54
+1.41%		€30.75€30.5134,600 shs$29.14 billion
03/06/2024€29.78€30.12
+1.12%		€30.30€30.0850,300 shs$28.74 billion
03/05/2024€29.79€29.78
-0.03%		€29.94€29.7474,500 shs$28.42 billion
03/04/2024€29.84€29.79
-0.17%		€29.98€29.7658,500 shs$28.43 billion
03/01/2024€29.72€29.84
+0.40%		€30.00€29.7149,300 shs$28.47 billion
02/29/2024€30.09€29.72
-1.23%		€29.88€29.6695,200 shs$28.36 billion
02/28/2024€29.96€30.09
+0.44%		€30.28€30.0058,900 shs$28.71 billion
02/27/2024€29.83€29.96
+0.44%		€30.10€29.7945,300 shs$28.59 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024€29.89€29.83
-0.20%		€29.89€29.7239,100 shs$28.46 billion
02/23/2024€29.86€29.89
+0.10%		€29.96€29.7532,300 shs$28.52 billion
02/22/2024€29.89€29.86
-0.10%		€30.03€29.79133,200 shs$28.49 billion
02/21/2024€29.96€29.89
-0.23%		€29.92€29.7974,500 shs$28.52 billion
02/20/2024€29.41€29.96
+1.87%		€30.10€29.8081,000 shs$28.59 billion
02/19/2024€29.41€29.41€29.41€29.2045,700 shs$28.06 billion
02/16/2024€28.88€29.41
+1.84%		€29.41€29.2045,700 shs$28.06 billion
02/15/2024€28.52€28.88
+1.26%		€29.15€28.8180,000 shs$27.56 billion
02/14/2024€27.79€28.52
+2.63%		€28.66€28.4092,900 shs$27.21 billion
02/13/2024€28.15€27.79
-1.28%		€27.96€27.51444,100 shs$26.52 billion
02/12/2024€28.33€28.15
-0.64%		€28.39€28.14460,700 shs$26.86 billion
02/09/2024€28.17€28.33
+0.57%		€28.33€28.0571,500 shs$27.03 billion
02/08/2024€27.72€28.17
+1.63%		€28.22€28.0189,200 shs$26.88 billion
02/07/2024€27.99€27.72
-0.97%		€27.94€27.6755,100 shs$26.45 billion
02/06/2024€28.14€27.99
-0.53%		€28.03€27.8855,700 shs$26.71 billion
02/05/2024€28.16€28.14
-0.07%		€28.22€28.0554,300 shs$26.85 billion
02/02/2024€28.13€28.16
+0.11%		€28.35€28.0940,700 shs$26.87 billion
02/01/2024€28.09€28.13
+0.14%		€28.20€27.91154,700 shs$26.84 billion
01/31/2024€28.25€28.09
-0.57%		€28.41€28.0729,100 shs$26.80 billion
01/30/2024€28.44€28.25
-0.67%		€28.36€28.2042,800 shs$26.96 billion
01/29/2024€28.08€28.44
+1.28%		€28.45€28.1977,500 shs$27.14 billion
01/26/2024€27.98€28.08
+0.36%		€28.29€28.0888,900 shs$26.79 billion
01/25/2024€28.15€27.98
-0.60%		€28.22€27.8893,900 shs$26.70 billion
01/24/2024€27.73€28.15
+1.51%		€28.32€28.13106,000 shs$26.86 billion
01/23/2024€27.84€27.73
-0.40%		€27.79€27.6783,900 shs$26.46 billion
01/22/2024€27.77€27.84
+0.25%		€27.98€27.8473,800 shs$26.56 billion

Related Companies:
This page (OTCMKTS:ADRNY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press