Go Pro

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€39.72 0.00 (0.00%)
As of 08/5/2026 04:00 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.58%, with a year-to-date return of -2.72%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Ahold traded at €39.72 with a market cap of €34.98 billion and volume of 43,161 shares. Five years ago, the stock traded at €31.11, representing a 27.68% increase over that period. At the time, it had a market cap of €32.57 billion and a volume of 40,753 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
-2.34%
3 Month
Performance
-11.95%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-1.58%
5 Year
Performance
+27.68%

ADRNY Stock Chart for Thursday, August, 6, 2026

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026€39.66€39.72
+0.15%
€40.04€39.6943,161 shs$34.98 billion
08/04/2026€39.74€39.66
-0.20%
€39.69€39.4858,201 shs$34.92 billion
08/03/2026€39.26€39.74
+1.22%
€40.14€39.7291,286 shs$34.99 billion
07/31/2026€40.03€39.26
-1.92%
€39.78€38.87233,339 shs$34.57 billion
07/30/2026€39.86€40.03
+0.43%
€40.16€39.7374,347 shs$35.25 billion
07/29/2026€39.65€39.86
+0.53%
€39.97€39.3467,605 shs$35.10 billion
07/28/2026€38.86€39.65
+2.03%
€39.88€39.45107,629 shs$34.91 billion
07/27/2026€38.17€38.86
+1.81%
€39.00€38.40148,016 shs$34.22 billion
07/24/2026€38.15€38.17
+0.05%
€38.41€38.05149,945 shs$33.61 billion
07/23/2026€40.87€38.15
-6.66%
€39.16€37.75189,383 shs$33.59 billion
07/22/2026€40.70€40.87
+0.42%
€41.14€40.7461,085 shs$35.99 billion
07/21/2026€41.04€40.70
-0.83%
€40.79€40.4454,163 shs$35.84 billion
07/20/2026€41.29€41.04
-0.61%
€41.17€40.8574,386 shs$36.14 billion
07/17/2026€41.14€41.29
+0.36%
€41.83€41.0096,344 shs$36.62 billion
07/16/2026€41.02€41.14
+0.29%
€41.15€40.5193,317 shs$36.49 billion
07/15/2026€41.14€41.02
-0.29%
€41.17€40.6879,376 shs$36.38 billion
07/14/2026€40.51€41.14
+1.56%
€41.45€41.04163,963 shs$36.49 billion
07/13/2026€40.80€40.51
-0.71%
€41.14€40.50498,434 shs$35.93 billion
07/10/2026€40.70€40.80
+0.25%
€41.13€40.61886,390 shs$36.19 billion
07/09/2026€41.03€40.70
-0.80%
€40.92€40.7075,368 shs$36.10 billion
07/08/2026€41.46€41.03
-1.04%
€41.18€40.80269,042 shs$36.39 billion
07/07/2026€40.67€41.46
+1.94%
€41.82€41.37104,588 shs$36.78 billion
07/06/2026€41.53€40.67
-2.07%
€40.82€40.4073,451 shs$36.07 billion

This page (OTCMKTS:ADRNY) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners