Free Trial

Ahold (ADRNY) Stock Chart & Stock Price History

Ahold logo
€42.14 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

Ahold Stock Price Performance

The Ahold (ADRNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.21%, with a year-to-date return of 3.21%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, Ahold traded at €42.14 with a market cap of €37.38 billion and volume of 85,747 shares. Five years ago, the stock traded at €30.14, representing a 39.81% increase over that period. At the time, it had a market cap of €31.56 billion and a volume of 39,558 shares.

Receive ADRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ahold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-1.27%
3 Month
Performance
-12.37%
Year-To-Date
Performance
+3.21%
1 Year
Performance
+2.21%
5 Year
Performance
+39.81%

ADRNY Stock Chart for Monday, June, 15, 2026

Ahold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026€41.91€42.14
+0.55%
€42.19€41.8885,747 shs$37.38 billion
06/11/2026€41.48€41.91
+1.04%
€42.16€41.39174,570 shs$37.17 billion
06/10/2026€41.20€41.48
+0.68%
€41.79€41.45799,475 shs$36.79 billion
06/09/2026€40.77€41.20
+1.05%
€41.57€40.7884,371 shs$36.54 billion
06/08/2026€41.38€40.77
-1.47%
€41.05€40.6383,143 shs$36.16 billion
06/05/2026€40.73€41.38
+1.60%
€41.66€41.0969,002 shs$36.70 billion
06/04/2026€40.86€40.73
-0.32%
€41.46€40.6180,466 shs$36.13 billion
06/03/2026€40.52€40.86
+0.84%
€41.00€40.6871,297 shs$36.24 billion
06/02/2026€41.22€40.52
-1.70%
€40.88€40.52176,200 shs$35.94 billion
06/01/2026€42.12€41.22
-2.14%
€41.52€40.05214,577 shs$36.56 billion
05/29/2026€42.29€42.12
-0.40%
€42.33€42.0581,895 shs$37.36 billion
05/28/2026€42.79€42.29
-1.17%
€42.58€42.2375,922 shs$37.51 billion
05/27/2026€42.13€42.79
+1.57%
€42.82€42.5293,279 shs$37.95 billion
05/26/2026€42.67€42.13
-1.27%
€42.46€42.0965,585 shs$37.37 billion
05/25/2026€42.67€42.67€43.00€42.4850,700 shs$37.85 billion
05/22/2026€43.34€42.67
-1.55%
€43.00€42.4850,767 shs$37.85 billion
05/21/2026€43.80€43.34
-1.05%
€43.55€42.9560,371 shs$38.44 billion
05/20/2026€44.17€43.80
-0.84%
€44.09€43.6543,648 shs$38.85 billion
05/19/2026€44.00€44.17
+0.39%
€44.21€44.0075,567 shs$39.18 billion
05/18/2026€42.68€44.00
+3.09%
€44.08€43.6076,221 shs$39.03 billion
05/15/2026€42.64€42.68
+0.09%
€43.07€42.68113,079 shs$37.86 billion
05/14/2026€42.78€42.64
-0.33%
€42.89€42.5078,935 shs$37.82 billion

This page (OTCMKTS:ADRNY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners