Free Trial

Swatch Group (SWGAY) Stock Chart & Stock Price History

Swatch Group logo
$8.39 -0.07 (-0.83%)
As of 03:58 PM Eastern

Swatch Group Stock Price Performance

The Swatch Group (SWGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.05%, with a year-to-date return of -7.40%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Swatch Group traded at $8.46 with a market cap of $19.92 billion and volume of 105,512 shares. Five years ago, the stock traded at $10.93, representing a 23.20% decrease over that period. At the time, it had a market cap of $32.49 billion and a volume of 11,079 shares.

Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
+2.32%
3 Month
Performance
+3.97%
Year-To-Date
Performance
-7.40%
1 Year
Performance
-12.05%
5 Year
Performance
-23.20%

SWGAY Stock Chart for Tuesday, July, 15, 2025

Swatch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$8.52$8.46
-0.70%
$8.47$8.42105,512 shs$19.92 billion
07/11/2025$8.61$8.52
-1.05%
$8.54$8.4798,434 shs$20.06 billion
07/10/2025$8.42$8.61
+2.26%
$8.62$8.50191,115 shs$20.27 billion
07/09/2025$8.36$8.42
+0.72%
$8.44$8.3489,238 shs$19.82 billion
07/08/2025$8.07$8.36
+3.59%
$8.36$8.1897,370 shs$19.68 billion
07/07/2025$8.18$8.07
-1.34%
$8.11$8.01141,436 shs$19.00 billion
07/04/2025$8.18$8.18$8.24$8.1543,107 shs$19.26 billion
07/03/2025$8.29$8.18
-1.33%
$8.24$8.1543,107 shs$19.26 billion
07/02/2025$8.05$8.29
+2.98%
$8.32$8.21107,288 shs$19.52 billion
07/01/2025$8.07$8.05
-0.25%
$8.08$7.98118,391 shs$18.95 billion
06/30/2025$8.13$8.07
-0.74%
$8.10$8.0095,320 shs$19.00 billion
06/27/2025$7.98$8.13
+1.88%
$8.21$8.09106,789 shs$19.14 billion
06/26/2025$7.99$7.98
-0.13%
$8.08$7.9474,341 shs$18.79 billion
06/25/2025$8.13$7.99
-1.72%
$8.02$7.96123,559 shs$18.81 billion
06/24/2025$8.09$8.13
+0.49%
$8.16$8.01162,638 shs$19.14 billion
06/23/2025$7.90$8.09
+2.44%
$8.09$7.95267,685 shs$19.05 billion
06/20/2025$8.22$7.90
-3.93%
$8.02$7.89379,479 shs$18.59 billion
06/19/2025$8.22$8.22$8.32$8.18117,454 shs$19.35 billion
06/18/2025$8.22$8.22$8.32$8.18117,454 shs$19.35 billion
06/17/2025$8.36$8.22
-1.72%
$8.31$8.20194,387 shs$19.35 billion
06/16/2025$8.20$8.36
+2.00%
$8.49$8.35616,559 shs$19.69 billion

This page (OTCMKTS:SWGAY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners