Free Trial
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SWGAY Stock Alerts

Swatch Group (SWGAY) Stock Chart & Stock Price History

Swatch Group logo
$13.09 +0.18 (+1.39%)
As of 06/12/2026 03:58 PM Eastern
Compare

Swatch Group Stock Price Performance

The Swatch Group (SWGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.63%, with a year-to-date return of 24.08%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Swatch Group traded at $13.09 with a market cap of $30.82 billion and volume of 34,181 shares. Five years ago, the stock traded at $18.18, representing a 28.00% decrease over that period. At the time, it had a market cap of $52.92 billion and a volume of 8,184 shares.

Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+0.80%
3 Month
Performance
+22.80%
Year-To-Date
Performance
+24.08%
1 Year
Performance
+59.63%
5 Year
Performance
-28.00%

SWGAY Stock Chart for Saturday, June, 13, 2026

SWGAY Chart by TradingView

Swatch Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.88$13.09
+1.63%		$13.18$12.9534,181 shs$30.82 billion
06/11/2026$12.33$12.88
+4.46%		$12.91$12.5646,993 shs$30.32 billion
06/10/2026$12.66$12.33
-2.61%		$12.53$12.29290,360 shs$29.03 billion
06/09/2026$12.59$12.66
+0.57%		$12.91$12.4451,308 shs$29.81 billion
06/08/2026$12.67$12.59
-0.65%		$12.66$12.5648,957 shs$29.64 billion
06/05/2026$13.26$12.67
-4.45%		$12.91$12.5645,935 shs$29.83 billion
06/04/2026$13.31$13.26
-0.38%		$13.33$13.1648,234 shs$31.22 billion
06/03/2026$13.80$13.31
-3.55%		$13.62$13.3148,429 shs$31.34 billion
06/02/2026$13.70$13.80
+0.73%		$13.97$13.79310,565 shs$32.26 billion
06/01/2026$13.75$13.70
-0.36%		$13.76$13.5062,584 shs$32.26 billion
05/29/2026$13.61$13.75
+1.03%		$13.92$13.7389,238 shs$32.37 billion
05/28/2026$13.43$13.61
+1.34%		$13.64$13.3747,820 shs$32.04 billion
05/27/2026$13.12$13.43
+2.36%		$13.47$13.3577,832 shs$31.62 billion
05/26/2026$12.69$13.12
+3.39%		$13.12$12.8770,698 shs$30.89 billion
05/25/2026$12.69$12.69$12.71$12.4640,931 shs$29.88 billion
05/22/2026$12.92$12.69
-1.78%		$12.71$12.4640,931 shs$29.88 billion
05/21/2026$12.98$12.92
-0.46%		$12.97$12.69102,961 shs$30.42 billion
05/20/2026$12.68$12.98
+2.37%		$13.13$12.6158,803 shs$30.56 billion
05/19/2026$12.96$12.68
-2.16%		$12.95$12.67100,876 shs$29.85 billion
05/18/2026$13.01$12.96
-0.38%		$13.05$12.80129,459 shs$30.51 billion
05/15/2026$13.03$13.01
-0.15%		$13.11$12.86136,948 shs$30.63 billion
05/14/2026$12.99$13.03
+0.34%		$13.21$12.9581,283 shs$30.68 billion
05/13/2026$13.16$12.99
-1.32%		$13.02$12.34171,703 shs$30.57 billion
05/12/2026$13.04$13.16
+0.92%		$13.32$13.13182,810 shs$30.98 billion
Related Companies

This page (OTCMKTS:SWGAY) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel