The Swatch Group (SWGAY) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free SWGAY Stock Alerts $11.55 +0.08 (+0.70%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest The Swatch Group Stock Price Performance5 Day Performance+3.85%1 Month Performance-1.80%3 Month Performance-14.84%6 Month Performance-9.43%Year-To-Date Performance-14.84%1 Year Performance-31.51% Receive SWGAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW SWGAY Stock Chart for Friday, March, 29, 2024 SWGAY Chart by TradingView The Swatch Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.44$11.55+0.94%$11.59$11.4583,205 shs$0.0003/27/2024$11.17$11.44+2.42%$11.47$11.30181,885 shs$0.0003/26/2024$11.10$11.17+0.63%$11.26$11.13290,722 shs$0.0003/25/2024$11.12$11.10-0.18%$11.17$11.10156,987 shs$32.38 billion03/22/2024$11.26$11.12-1.24%$11.18$11.10116,656 shs$0.0003/21/2024$11.22$11.26+0.32%$11.42$11.2577,251 shs$0.00 Get the Latest News and Ratings for SWGAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.11$11.22+1.02%$11.26$11.0767,807 shs$0.0003/19/2024$11.58$11.11-4.05%$11.34$11.11145,477 shs$0.0003/18/2024$11.78$11.58-1.71%$11.68$11.5275,986 shs$0.0003/15/2024$11.78$11.78$11.86$11.7351,497 shs$0.0003/14/2024$11.83$11.78-0.42%$11.92$11.7889,458 shs$0.0003/13/2024$11.93$11.83-0.84%$11.90$11.7839,356 shs$0.0003/12/2024$11.84$11.93+0.76%$11.95$11.80112,775 shs$0.0003/11/2024$11.82$11.84+0.17%$11.84$11.7268,421 shs$34.54 billion03/08/2024$11.84$11.82-0.17%$11.84$11.7861,990 shs$0.0003/07/2024$11.73$11.84+0.94%$11.86$11.7654,543 shs$0.0003/06/2024$11.82$11.73-0.76%$11.81$11.71104,763 shs$0.0003/05/2024$11.80$11.82+0.17%$11.87$11.70200,756 shs$0.0003/04/2024$11.96$11.80-1.34%$11.87$11.75110,008 shs$0.0003/01/2024$11.76$11.96+1.70%$11.97$11.8057,840 shs$0.0002/29/2024$11.96$11.76-1.67%$11.85$11.74101,808 shs$0.0002/28/2024$11.99$11.96-0.25%$11.98$11.8463,200 shs$0.0002/27/2024$11.82$11.99+1.44%$12.02$11.9362,018 shs$0.0002/26/2024$11.84$11.82-0.17%$11.85$11.7869,621 shs$34.48 billion02/23/2024$12.02$11.84-1.50%$11.87$11.8175,016 shs$0.0002/22/2024$12.05$12.02-0.25%$12.06$11.9372,385 shs$0.0002/21/2024$12.04$12.05+0.08%$12.10$12.0098,816 shs$0.0002/20/2024$12.27$12.04-1.87%$12.04$11.9679,297 shs$0.0002/19/2024$12.27$12.27$12.33$12.2634,700 shs$0.0002/16/2024$12.09$12.27+1.49%$12.33$12.2634,732 shs$35.79 billion02/15/2024$11.80$12.09+2.46%$12.10$11.9990,923 shs$0.0002/14/2024$11.70$11.80+0.85%$11.80$11.71116,739 shs$0.0002/13/2024$12.07$11.70-3.07%$11.80$11.6672,102 shs$0.0002/12/2024$11.88$12.07+1.60%$12.15$12.04139,114 shs$0.0002/09/2024$11.76$11.88+1.02%$11.88$11.75110,962 shs$0.0002/08/2024$11.46$11.76+2.62%$11.81$11.7099,997 shs$0.0002/07/2024$11.31$11.46+1.29%$11.49$11.39215,114 shs$0.0002/06/2024$11.34$11.31-0.23%$11.32$11.24172,526 shs$0.0002/05/2024$11.44$11.34-0.87%$11.35$11.26200,560 shs$0.0002/02/2024$11.76$11.44-2.72%$11.52$11.3982,150 shs$33.37 billionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$11.76$11.76$11.79$11.68370,210 shs$34.54 billion01/31/2024$11.84$11.76-0.68%$11.90$11.72527,211 shs$34.19 billion01/30/2024$11.72$11.84+1.02%$11.90$11.76821,159 shs$33.93 billion01/29/2024$11.63$11.72+0.77%$11.75$11.61290,938 shs$33.93 billion01/26/2024$11.31$11.64+2.92%$11.79$11.6152,795 shs$32.99 billion01/25/2024$11.31$11.31$11.32$11.161.97 million shs$34.01 billion01/24/2024$11.66$11.31-3.00%$11.55$11.271.97 million shs$35.50 billion01/23/2024$12.17$11.66-4.19%$11.74$11.5694,764 shs$35.65 billion01/22/2024$12.22$12.17-0.41%$12.20$12.09134,443 shs$35.65 billion01/19/2024$12.28$12.22-0.49%$12.22$12.10172,430 shs$35.47 billion01/18/2024$12.23$12.28+0.41%$12.30$12.15327,035 shs$36.03 billion01/17/2024$12.35$12.23-0.97%$12.23$12.12166,234 shs$36.65 billion01/16/2024$12.56$12.35-1.71%$12.49$12.3393,037 shs$36.65 billion01/15/2024$12.56$12.56$12.61$12.53116,000 shs$36.65 billion01/12/2024$12.70$12.56-1.07%$12.61$12.53116,012 shs$36.65 billion01/11/2024$12.68$12.70+0.16%$12.83$12.59110,620 shs$37.92 billion01/10/2024$12.84$12.68-1.25%$12.77$12.6585,568 shs$37.92 billion01/09/2024$13.00$12.84-1.23%$12.91$12.8046,832 shs$37.37 billion01/08/2024$12.81$13.00+1.48%$13.04$12.84127,846 shs$37.37 billion01/05/2024$13.04$12.81-1.76%$12.95$12.7942,756 shs$37.51 billion01/04/2024$12.86$13.04+1.40%$13.08$12.9847,890 shs$39.00 billion01/03/2024$13.37$12.86-3.81%$12.95$12.78136,982 shs$39.56 billion01/02/2024$13.56$13.37-1.40%$13.65$13.2859,464 shs$39.00 billion01/01/2024$13.56$13.56$13.64$13.5437,500 shs$39.56 billion12/29/2023$13.45$13.56+0.82%$13.64$13.5437,545 shs$39.56 billion12/28/2023$13.54$13.45-0.66%$13.66$13.4457,562 shs$39.24 billion Related Companies: Japan Tobacco Stock Chart Pola Orbis Stock Chart American Community Newspapers Stock Chart American Premium Mining Stock Chart Axia International Group Stock Chart BIQI International Stock Chart Blue Gem Enterprise Stock Chart CCA Industries Stock Chart Centennial Specialty Foods Stock Chart CHS Stock Chart Receive SWGAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWGAY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Swatch Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.