Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free SWGAY Stock Alerts

Swatch Group (SWGAY) Stock Chart & Stock Price History

Swatch Group logo
$12.08 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Swatch Group Stock Price Performance

The Swatch Group (SWGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.68%, with a year-to-date return of 14.50%. In the past month, the stock has decreased 9.24%, reflecting recent market activity.

As of the latest close, Swatch Group traded at $12.08 with a market cap of $28.44 billion and volume of 64,910 shares. Five years ago, the stock traded at $17.04, representing a 29.09% decrease over that period. At the time, it had a market cap of $50.52 billion and a volume of 27,551 shares.

Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
-9.24%
3 Month
Performance
+9.62%
Year-To-Date
Performance
+14.50%
1 Year
Performance
+47.68%
5 Year
Performance
-29.09%

SWGAY Stock Chart for Friday, July, 3, 2026

SWGAY Chart by TradingView

Swatch Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.08$12.08$12.34$12.0664,910 shs$28.44 billion
07/02/2026$12.20$12.08
-0.98%		$12.34$12.0664,910 shs$28.44 billion
07/01/2026$12.17$12.20
+0.25%		$12.24$12.02122,883 shs$28.72 billion
06/30/2026$12.49$12.17
-2.56%		$12.22$12.00105,209 shs$28.65 billion
06/29/2026$12.42$12.49
+0.56%		$12.51$12.3258,447 shs$29.41 billion
06/26/2026$12.65$12.42
-1.82%		$12.61$12.4260,912 shs$29.24 billion
06/25/2026$12.40$12.65
+2.02%		$12.70$12.5478,000 shs$29.78 billion
06/24/2026$12.59$12.40
-1.51%		$12.53$12.3673,199 shs$29.19 billion
06/23/2026$12.77$12.59
-1.41%		$12.68$12.5346,208 shs$29.64 billion
06/22/2026$13.11$12.77
-2.59%		$12.88$12.6460,190 shs$30.07 billion
06/19/2026$13.11$13.11$13.22$12.9240,069 shs$30.87 billion
06/18/2026$12.99$13.11
+0.92%		$13.22$12.9240,069 shs$30.87 billion
06/17/2026$13.17$12.99
-1.35%		$13.27$12.9645,438 shs$30.58 billion
06/16/2026$13.31$13.17
-1.07%		$13.40$13.1632,031 shs$31.00 billion
06/15/2026$13.09$13.31
+1.68%		$13.55$13.2633,630 shs$31.34 billion
06/12/2026$12.88$13.09
+1.63%		$13.18$12.9534,181 shs$30.82 billion
06/11/2026$12.33$12.88
+4.46%		$12.91$12.5646,993 shs$30.32 billion
06/10/2026$12.66$12.33
-2.61%		$12.53$12.29290,360 shs$29.03 billion
06/09/2026$12.59$12.66
+0.57%		$12.91$12.4451,308 shs$29.81 billion
06/08/2026$12.67$12.59
-0.65%		$12.66$12.5648,957 shs$29.64 billion
06/05/2026$13.26$12.67
-4.45%		$12.91$12.5645,935 shs$29.83 billion
06/04/2026$13.31$13.26
-0.38%		$13.33$13.1648,234 shs$31.22 billion
06/03/2026$13.80$13.31
-3.55%		$13.62$13.3148,429 shs$31.34 billion
06/02/2026$13.70$13.80
+0.73%		$13.97$13.79310,565 shs$32.26 billion
Related Companies

This page (OTCMKTS:SWGAY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel