Free Trial

Anta Sports Products (ANPDF) Stock Chart & Stock Price History

Anta Sports Products logo
$10.20 0.00 (0.00%)
As of 11/13/2026

Anta Sports Products Stock Price Performance

The Anta Sports Products (ANPDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of 1.60%. In the past month, the stock has increased 12.09%, reflecting recent market activity.

As of the latest close, Anta Sports Products traded at $10.20 with a market cap of $28.53 billion and volume of 2,003 shares. Five years ago, the stock traded at $17.00, representing a 40.00% decrease over that period. At the time, it had a market cap of $45.96 billion and a volume of 8,602 shares.

Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anta Sports Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+1.60%
1 Year
Performance
-3.23%
5 Year
Performance
-40.00%

ANPDF Stock Chart for Saturday, November, 14, 2026

Anta Sports Products Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$10.20$10.20$10.20$10.002,003 shs$28.53 billion
11/12/2026$10.20$10.20$10.20$10.002,003 shs$28.53 billion
11/11/2026$10.13$10.20
+0.69%
$10.20$10.002,003 shs$28.53 billion
11/10/2026$10.13$10.13$10.13$10.135 shs$28.33 billion
11/05/2026$10.13$10.13$10.13$9.944,000 shs$28.33 billion
11/04/2026$9.75$10.13
+3.90%
$10.13$9.944,000 shs$28.33 billion
11/03/2026$9.10$9.75
+7.14%
$9.79$9.75400 shs$27.27 billion
11/02/2026$9.10$9.10$9.10$9.1010 shs$25.45 billion
10/29/2026$9.10$9.10$9.10$9.02200 shs$25.45 billion
10/28/2026$9.90$9.10
-8.08%
$9.10$9.02200 shs$25.45 billion
10/27/2026$9.90$9.90$9.90$9.905 shs$27.69 billion
10/26/2026$9.90$9.90$9.90$9.905 shs$27.69 billion
10/19/2026$9.90$9.90$9.90$9.901,062 shs$27.69 billion
10/16/2026$9.10$9.90
+8.79%
$9.90$9.901,062 shs$27.69 billion

This page (OTCMKTS:ANPDF) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners