Free Trial

Anta Sports Products (ANPDF) Stock Chart & Stock Price History

Anta Sports Products logo
$9.68 0.00 (0.00%)
As of 05/22/2026

Anta Sports Products Stock Price Performance

The Anta Sports Products (ANPDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.52%, with a year-to-date return of -3.63%. In the past month, the stock has decreased 12.05%, reflecting recent market activity.

As of the latest close, Anta Sports Products traded at $9.68 with a market cap of $27.06 billion and volume of 114 shares. Five years ago, the stock traded at $20.01, representing a 51.64% decrease over that period. At the time, it had a market cap of $54.08 billion and a volume of 251 shares.

Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anta Sports Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.05%
3 Month
Performance
-12.05%
Year-To-Date
Performance
-3.63%
1 Year
Performance
-17.52%
5 Year
Performance
-51.64%

ANPDF Stock Chart for Wednesday, May, 27, 2026

Anta Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$9.68$9.68$9.68$9.68114 shs$27.06 billion
05/25/2026$9.68$9.68$9.68$9.68114 shs$27.06 billion
05/22/2026$10.00$9.68
-3.25%
$9.68$9.68114 shs$27.06 billion
05/21/2026$9.67$10.00
+3.41%
$10.00$9.555,523 shs$27.97 billion
05/20/2026$9.67$9.67$9.67$9.675 shs$27.04 billion
05/19/2026$9.67$9.67$9.67$9.67105 shs$27.04 billion
05/18/2026$9.67$9.67$9.88$9.67311 shs$27.04 billion
05/15/2026$10.35$9.67
-6.57%
$9.88$9.67311 shs$27.04 billion
05/14/2026$10.35$10.35$10.35$9.951,054 shs$28.95 billion
05/13/2026$10.60$10.35
-2.36%
$10.35$9.951,054 shs$28.95 billion
05/12/2026$10.60$10.60$10.60$10.602,000 shs$29.64 billion
05/11/2026$10.10$10.60
+4.95%
$10.60$10.602,000 shs$29.64 billion
05/08/2026$10.10$10.10$10.10$10.1035 shs$28.25 billion
05/07/2026$10.10$10.10$10.10$10.101,092 shs$28.25 billion
05/06/2026$10.10$10.10$10.10$10.101,092 shs$28.25 billion
05/05/2026N/A$10.10$10.10$10.101,092 shs$28.25 billion
04/30/2026$10.99$10.90
-0.82%
$10.90$10.71743 shs$30.48 billion
04/29/2026$10.99$10.99$10.99$10.99100 shs$30.74 billion
04/28/2026$11.00$10.99
-0.09%
$10.99$10.99100 shs$30.74 billion
04/27/2026$10.90$11.00
+0.92%
$11.00$11.003,214 shs$30.76 billion

This page (OTCMKTS:ANPDF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners