Free Trial

Anta Sports Products (ANPDF) Stock Chart & Stock Price History

Anta Sports Products logo
$10.10 -0.80 (-7.34%)
As of 05/5/2026 09:31 AM Eastern

Anta Sports Products Stock Price Performance

The Anta Sports Products (ANPDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.70%, with a year-to-date return of 0.61%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Anta Sports Products traded at $10.10 with a market cap of $28.25 billion and volume of 1,092 shares. Five years ago, the stock traded at $17.78, representing a 43.19% decrease over that period. At the time, it had a market cap of $48.07 billion and a volume of 25 shares.

Receive ANPDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anta Sports Products and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-1.46%
3 Month
Performance
-4.31%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-14.70%
5 Year
Performance
-43.19%

ANPDF Stock Chart for Wednesday, May, 6, 2026

Anta Sports Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.10$10.10$10.101,092 shs$28.25 billion
04/30/2026$10.99$10.90
-0.82%
$10.90$10.71743 shs$30.48 billion
04/29/2026$10.99$10.99$10.99$10.99100 shs$30.74 billion
04/28/2026$11.00$10.99
-0.09%
$10.99$10.99100 shs$30.74 billion
04/27/2026$10.90$11.00
+0.92%
$11.00$11.003,214 shs$30.76 billion
04/20/2026$10.90$10.90$10.90$10.002,004 shs$30.48 billion
04/17/2026$10.25$10.90
+6.34%
$10.90$10.002,004 shs$30.48 billion
04/16/2026$10.52$10.25
-2.57%
$10.25$10.25300 shs$28.67 billion
04/15/2026$10.52$10.52$10.52$10.5244 shs$29.42 billion
04/10/2026$10.52$10.52$10.52$10.521,742 shs$29.42 billion
04/09/2026$10.25$10.52
+2.63%
$10.52$10.521,742 shs$29.42 billion
04/07/2026$10.25$10.25$10.25$10.25100 shs$28.67 billion
04/06/2026$9.64$10.25
+6.38%
$10.25$10.25100 shs$28.67 billion

This page (OTCMKTS:ANPDF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners