Go Pro

Henkel AG & Co. (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. logo
$20.30 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

Henkel AG & Co. Stock Price Performance

The Henkel AG & Co. (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.33%, with a year-to-date return of 6.13%. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. traded at $20.30 with a market cap of $33.03 billion and volume of 66,111 shares. Five years ago, the stock traded at $23.26, representing a 12.73% decrease over that period. At the time, it had a market cap of $40.75 billion and a volume of 11,647 shares.

Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.05%
1 Month
Performance
+12.59%
3 Month
Performance
+16.47%
Year-To-Date
Performance
+6.13%
1 Year
Performance
+10.33%
5 Year
Performance
-12.73%

HENKY Stock Chart for Sunday, July, 5, 2026

Henkel AG & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$20.30$20.30$20.45$20.1766,111 shs$33.03 billion
07/02/2026$19.95$20.30
+1.75%
$20.45$20.1766,111 shs$33.03 billion
07/01/2026$19.70$19.95
+1.27%
$20.01$19.7430,348 shs$32.46 billion
06/30/2026$20.02$19.70
-1.60%
$19.96$19.6377,783 shs$32.05 billion
06/29/2026$19.81$20.02
+1.06%
$20.09$19.85140,483 shs$32.58 billion
06/26/2026$19.47$19.81
+1.75%
$19.96$19.5945,775 shs$32.23 billion
06/25/2026$19.59$19.47
-0.59%
$19.61$19.3969,379 shs$31.68 billion
06/24/2026$18.91$19.59
+3.57%
$19.70$19.11298,377 shs$31.87 billion
06/23/2026$18.84$18.91
+0.37%
$18.94$18.7864,686 shs$30.77 billion
06/22/2026$19.11$18.84
-1.41%
$19.00$18.7878,611 shs$30.66 billion
06/19/2026$19.11$19.11$19.23$18.8946,536 shs$31.09 billion
06/18/2026$18.97$19.11
+0.74%
$19.23$18.8946,536 shs$31.09 billion
06/17/2026$19.07$18.97
-0.52%
$19.31$18.95106,952 shs$30.87 billion
06/16/2026$19.00$19.07
+0.37%
$19.25$18.8950,532 shs$31.03 billion
06/15/2026$18.81$19.00
+1.03%
$19.17$18.7884,854 shs$30.92 billion
06/12/2026$18.65$18.81
+0.84%
$18.84$18.7164,126 shs$30.60 billion
06/11/2026$18.48$18.65
+0.92%
$18.69$18.3778,895 shs$30.35 billion
06/10/2026$18.45$18.48
+0.16%
$18.65$18.4263,263 shs$30.07 billion
06/09/2026$17.95$18.45
+2.78%
$18.50$18.2074,655 shs$30.02 billion
06/08/2026$18.03$17.95
-0.44%
$18.01$17.8862,072 shs$29.21 billion
06/05/2026$17.77$18.03
+1.46%
$18.18$18.0158,030 shs$29.34 billion
06/04/2026$17.74$17.77
+0.17%
$17.90$17.65109,890 shs$28.91 billion

This page (OTCMKTS:HENKY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners