Free Trial

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HENKY Stock Alerts
$19.28
+0.20 (+1.05%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+8.62%
3 Month
Performance
+13.28%
6 Month
Performance
+20.95%
Year-To-Date
Performance
+6.81%
1 Year
Performance
+4.61%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

HENKY Stock Chart for Tuesday, May, 7, 2024

HENKY Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$19.09$19.28
+1.02%		$19.39$19.1830,245 shs$33.78 billion
05/03/2024$18.10$19.09
+5.44%		$19.20$19.00196,188 shs$33.43 billion
05/02/2024$18.00$18.10
+0.56%		$18.10$17.90335,921 shs$31.71 billion
05/01/2024$18.04$18.00
-0.22%		$18.14$17.7918,957 shs$31.53 billion
04/30/2024$17.91$18.04
+0.73%		$18.09$17.9142,755 shs$31.60 billion
04/29/2024$17.72$17.91
+1.10%		$18.01$17.8550,943 shs$31.38 billion
04/26/2024$17.80$17.72
-0.47%		$18.02$17.6742,451 shs$31.04 billion
04/25/2024$17.70$17.80
+0.56%		$17.80$17.5254,733 shs$31.18 billion
04/24/2024$17.41$17.70
+1.67%		$17.73$17.47298,611 shs$31.01 billion
04/23/2024$17.64$17.41
-1.30%		$17.63$17.3633,122 shs$30.50 billion
04/22/2024$17.36$17.64
+1.61%		$17.87$17.5931,365 shs$30.90 billion
04/19/2024$17.59$17.36
-1.31%		$17.65$17.3594,905 shs$30.41 billion
04/18/2024$17.36$17.59
+1.32%		$17.68$17.5078,696 shs$30.81 billion
04/17/2024$17.36$17.36$17.46$17.22377,976 shs$30.41 billion
04/16/2024$17.31$17.36
+0.29%		$17.36$17.17300,115 shs$30.41 billion
04/15/2024$17.46$17.31
-0.86%		$17.47$17.31146,177 shs$30.32 billion
04/12/2024$17.61$17.46
-0.85%		$17.49$17.36187,213 shs$30.59 billion
04/11/2024$17.84$17.61
-1.29%		$17.71$17.56326,298 shs$30.85 billion
04/10/2024$17.85$17.84
-0.06%		$17.89$17.72284,906 shs$31.25 billion
04/09/2024$17.85$17.85$17.86$17.77117,796 shs$31.27 billion
04/08/2024$17.75$17.85
+0.56%		$17.86$17.76117,796 shs$31.27 billion
04/05/2024$17.98$17.75
-1.28%		$17.80$17.64209,791 shs$31.09 billion
04/04/2024$17.98$17.98$18.14$17.92185,921 shs$31.50 billion
04/03/2024$18.03$17.98
-0.28%		$18.14$17.95185,811 shs$31.50 billion
04/02/2024$17.92$18.03
+0.61%		$18.16$18.0028,766 shs$31.59 billion
04/01/2024$18.03$17.92
-0.61%		$18.26$17.5039,589 shs$31.59 billion
03/29/2024$18.03$18.03$18.19$17.93111,118 shs$31.59 billion
03/28/2024$18.25$18.03
-1.18%		$18.19$17.93111,118 shs$31.59 billion
03/27/2024$18.21$18.25
+0.19%		$18.31$18.1584,600 shs$31.96 billion
03/26/2024$18.21$18.21$18.33$18.1336,113 shs$31.90 billion
03/25/2024$17.76$18.21
+2.53%		$18.28$17.94103,856 shs$31.90 billion
03/22/2024$17.71$17.76
+0.28%		$17.87$17.66314,730 shs$31.11 billion
03/21/2024$17.85$17.71
-0.78%		$17.76$17.50257,205 shs$31.02 billion
03/20/2024$18.02$17.85
-0.94%		$17.85$17.5964,576 shs$31.27 billion
03/19/2024$18.00$18.02
+0.13%		$18.08$17.90240,781 shs$31.57 billion
03/18/2024$18.34$18.00
-1.87%		$18.02$17.87172,954 shs$31.53 billion
03/15/2024$18.02$18.34
+1.78%		$18.37$18.12289,434 shs$32.13 billion
03/14/2024$18.52$18.02
-2.70%		$18.17$17.95158,322 shs$31.57 billion
03/13/2024$18.32$18.52
+1.08%		$18.59$18.4044,636 shs$32.44 billion
03/12/2024$17.92$18.32
+2.24%		$18.35$18.0936,381 shs$32.10 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$17.74$17.92
+1.01%		$17.95$17.7927,811 shs$31.39 billion
03/08/2024$17.73$17.74
+0.06%		$17.99$17.7433,212 shs$31.08 billion
03/07/2024$17.25$17.73
+2.78%		$17.83$17.51196,212 shs$31.06 billion
03/06/2024$17.07$17.25
+1.05%		$17.47$17.25125,750 shs$30.22 billion
03/05/2024$17.10$17.07
-0.18%		$17.20$17.0030,458 shs$29.90 billion
03/04/2024$17.20$17.10
-0.58%		$17.11$16.72367,416 shs$29.96 billion
03/01/2024$16.92$17.20
+1.65%		$17.20$17.0839,813 shs$30.13 billion
02/29/2024$17.03$16.92
-0.65%		$17.10$16.8843,294 shs$29.64 billion
02/28/2024$17.27$17.03
-1.39%		$17.10$16.91131,995 shs$29.83 billion
02/27/2024$17.21$17.27
+0.38%		$17.32$17.0495,257 shs$30.25 billion
02/26/2024$17.26$17.21
-0.32%		$17.32$17.1342,934 shs$30.14 billion
02/23/2024$17.40$17.26
-0.80%		$17.26$17.0837,479 shs$30.24 billion
02/22/2024$17.44$17.40
-0.23%		$17.44$17.2739,883 shs$30.48 billion
02/21/2024$17.36$17.44
+0.46%		$17.55$17.4027,123 shs$30.55 billion
02/20/2024$16.92$17.36
+2.60%		$17.53$17.2451,024 shs$30.41 billion
02/19/2024$16.92$16.92$17.15$16.9131,100 shs$29.64 billion
02/16/2024$16.98$16.92
-0.35%		$17.15$16.9131,136 shs$29.64 billion
02/15/2024$16.91$16.98
+0.41%		$17.03$16.84116,382 shs$29.75 billion
02/14/2024$17.00$16.91
-0.53%		$17.00$16.82145,318 shs$29.62 billion
02/13/2024$17.14$17.00
-0.82%		$17.11$16.92170,097 shs$29.78 billion
02/12/2024$17.08$17.14
+0.35%		$17.16$16.98106,466 shs$30.03 billion
02/09/2024$17.07$17.08
+0.06%		$17.08$16.93210,548 shs$29.92 billion
02/08/2024$17.02$17.07
+0.29%		$17.25$17.03158,361 shs$29.90 billion
02/07/2024$17.06$17.02
-0.23%		$17.13$17.0025,292 shs$29.82 billion
02/06/2024$17.18$17.06
-0.70%		$17.13$17.03156,445 shs$29.89 billion

Related Companies:
This page (OTCMKTS:HENKY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company