Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HENKY Stock Alerts

Henkel AG & Co. (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. logo
$19.55 +0.08 (+0.41%)
As of 03:50 PM Eastern
Compare

Henkel AG & Co. Stock Price Performance

The Henkel AG & Co. (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.50%, with a year-to-date return of 2.21%. In the past month, the stock has decreased 3.84%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. traded at $19.55 with a market cap of $31.66 billion and volume of 59,612 shares. Five years ago, the stock traded at $22.00, representing a 11.14% decrease over that period. At the time, it had a market cap of $38.54 billion and a volume of 70,456 shares.

Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-3.84%
3 Month
Performance
-1.31%
Year-To-Date
Performance
+2.21%
1 Year
Performance
+5.50%
5 Year
Performance
-11.14%

HENKY Stock Chart for Monday, September, 28, 2026

HENKY Chart by TradingView

Henkel AG & Co. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$19.47$19.55
+0.41%		$19.60$19.3759,612 shs$31.66 billion
09/25/2026$19.45$19.47
+0.10%		$19.55$19.3860,308 shs$31.53 billion
09/24/2026$19.43$19.45
+0.10%		$19.67$19.3370,084 shs$31.50 billion
09/23/2026$19.80$19.43
-1.87%		$19.66$19.4148,851 shs$31.46 billion
09/22/2026$19.44$19.80
+1.84%		$20.14$19.74131,455 shs$32.06 billion
09/21/2026$19.24$19.44
+1.06%		$19.49$19.2356,954 shs$31.49 billion
09/18/2026$19.62$19.24
-1.94%		$19.35$19.1672,933 shs$31.16 billion
09/17/2026$19.48$19.62
+0.74%		$19.75$19.5244,689 shs$31.77 billion
09/16/2026$19.40$19.48
+0.39%		$19.62$19.4338,776 shs$31.54 billion
09/15/2026$19.58$19.40
-0.89%		$19.47$19.3666,228 shs$31.42 billion
09/14/2026$19.50$19.58
+0.41%		$19.68$19.5344,773 shs$31.70 billion
09/11/2026$19.71$19.50
-1.11%		$19.71$19.4628,641 shs$31.57 billion
09/10/2026$19.82$19.71
-0.54%		$19.85$19.7142,632 shs$31.92 billion
09/09/2026$20.31$19.82
-2.41%		$20.07$19.8131,365 shs$32.10 billion
09/08/2026$20.38$20.31
-0.34%		$20.57$20.3037,595 shs$32.89 billion
09/07/2026$20.38$20.38$20.47$20.3336,215 shs$33.00 billion
09/04/2026$20.22$20.38
+0.81%		$20.47$20.3336,215 shs$33.00 billion
09/03/2026$20.15$20.22
+0.33%		$20.30$20.1161,000 shs$32.74 billion
09/02/2026$20.26$20.15
-0.54%		$20.24$20.1357,992 shs$32.63 billion
09/01/2026$20.41$20.26
-0.71%		$20.43$20.2689,403 shs$32.81 billion
08/31/2026$20.33$20.41
+0.37%		$20.55$20.3940,926 shs$33.04 billion
08/28/2026$20.25$20.33
+0.40%		$20.46$20.2579,350 shs$33.08 billion
08/27/2026$20.63$20.25
-1.83%		$20.42$20.23122,120 shs$32.95 billion
Related Companies

This page (OTCMKTS:HENKY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel