Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HENKY Stock Alerts

Henkel AG & Co. (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. logo
$20.53 -0.08 (-0.39%)
As of 03:58 PM Eastern
Compare

Henkel AG & Co. Stock Price Performance

The Henkel AG & Co. (HENKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.93%, with a year-to-date return of 7.34%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, Henkel AG & Co. traded at $20.53 with a market cap of $33.41 billion and volume of 57,928 shares. Five years ago, the stock traded at $23.16, representing a 11.36% decrease over that period. At the time, it had a market cap of $40.57 billion and a volume of 21,374 shares.

Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
+2.55%
3 Month
Performance
+19.85%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+12.93%
5 Year
Performance
-11.36%

HENKY Stock Chart for Wednesday, July, 29, 2026

HENKY Chart by TradingView

Henkel AG & Co. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$20.61$20.53
-0.39%		$20.55$20.3157,928 shs$33.41 billion
07/28/2026$20.25$20.61
+1.78%		$20.69$20.4397,300 shs$33.54 billion
07/27/2026$20.07$20.25
+0.90%		$20.33$20.1447,522 shs$32.95 billion
07/24/2026$19.94$20.07
+0.65%		$20.15$20.0139,324 shs$32.66 billion
07/23/2026$20.39$19.94
-2.21%		$20.06$19.78110,330 shs$32.45 billion
07/22/2026$20.19$20.39
+0.99%		$20.49$20.1127,398 shs$33.18 billion
07/21/2026$20.23$20.19
-0.20%		$20.24$20.0826,780 shs$32.85 billion
07/20/2026$20.22$20.23
+0.05%		$20.36$20.1642,427 shs$32.92 billion
07/17/2026$20.43$20.22
-1.00%		$20.52$20.2055,028 shs$32.90 billion
07/16/2026$20.06$20.43
+1.82%		$20.49$20.2239,473 shs$33.23 billion
07/15/2026$19.88$20.06
+0.91%		$20.16$19.7229,325 shs$32.64 billion
07/14/2026$20.05$19.88
-0.85%		$20.03$19.8448,696 shs$32.35 billion
07/13/2026$20.05$20.05$20.25$20.0533,915 shs$32.62 billion
07/10/2026$20.15$20.05
-0.50%		$20.21$20.0051,691 shs$32.62 billion
07/09/2026$20.12$20.15
+0.15%		$20.19$19.99194,264 shs$32.79 billion
07/08/2026$20.29$20.12
-0.84%		$20.19$20.0632,602 shs$33.01 billion
07/07/2026$20.15$20.29
+0.69%		$20.57$20.2834,052 shs$33.01 billion
07/06/2026$20.30$20.15
-0.74%		$20.22$20.0364,266 shs$32.79 billion
07/03/2026$20.30$20.30$20.45$20.1766,111 shs$33.03 billion
07/02/2026$19.95$20.30
+1.75%		$20.45$20.1766,111 shs$33.03 billion
07/01/2026$19.70$19.95
+1.27%		$20.01$19.7430,348 shs$32.46 billion
06/30/2026$20.02$19.70
-1.60%		$19.96$19.6377,783 shs$32.05 billion
06/29/2026$19.81$20.02
+1.06%		$20.09$19.85140,483 shs$32.58 billion
Related Companies

This page (OTCMKTS:HENKY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel