Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$18.27 +0.18 (+0.97%)
As of 02:42 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.93%, with a year-to-date return of -17.50%. In the past month, the stock has increased 6.50%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $18.09 with a market cap of $19.35 billion and volume of 88,746 shares. Five years ago, the stock traded at $21.79, representing a 16.18% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 16,345 shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.07%
1 Month
Performance
+6.50%
3 Month
Performance
+1.30%
Year-To-Date
Performance
-17.50%
1 Year
Performance
-14.93%
5 Year
Performance
-16.18%

BDRFY Stock Chart for Thursday, October, 15, 2026

Beiersdorf Aktiengesellschaft Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$17.82$18.09
+1.52%
$18.11$17.8688,746 shs$19.35 billion
10/13/2026$17.65$17.82
+0.96%
$17.84$17.76212,608 shs$19.06 billion
10/12/2026$17.55$17.65
+0.57%
$17.75$17.5888,341 shs$18.88 billion
10/09/2026$17.52$17.55
+0.17%
$17.66$17.40109,461 shs$18.77 billion
10/08/2026$17.24$17.52
+1.62%
$17.52$17.21128,184 shs$18.74 billion
10/07/2026$17.13$17.24
+0.64%
$17.39$17.18112,896 shs$18.44 billion
10/06/2026$17.02$17.13
+0.65%
$17.27$17.00100,658 shs$18.32 billion
10/05/2026$16.97$17.02
+0.29%
$17.02$16.88165,834 shs$18.20 billion
10/02/2026$17.01$16.97
-0.24%
$17.03$16.89100,661 shs$18.15 billion
10/01/2026$17.34$17.01
-1.90%
$17.23$16.93252,721 shs$18.19 billion
09/30/2026$17.61$17.34
-1.53%
$17.71$17.31110,832 shs$18.55 billion
09/29/2026$17.82$17.61
-1.18%
$17.67$17.5080,380 shs$18.84 billion
09/28/2026$17.95$17.82
-0.72%
$17.94$17.48493,609 shs$19.06 billion
09/25/2026$17.72$17.95
+1.30%
$17.95$17.81117,808 shs$19.20 billion
09/24/2026$17.24$17.72
+2.78%
$17.91$17.57252,599 shs$18.95 billion
09/23/2026$17.48$17.24
-1.37%
$17.40$17.1784,954 shs$18.44 billion
09/22/2026$17.11$17.48
+2.16%
$17.55$17.38131,935 shs$18.70 billion
09/21/2026$17.04$17.11
+0.41%
$17.17$16.97177,763 shs$18.57 billion
09/18/2026$17.17$17.04
-0.76%
$17.21$16.93187,449 shs$18.49 billion
09/17/2026$17.04$17.17
+0.76%
$17.37$17.13166,484 shs$18.63 billion
09/16/2026$17.15$17.04
-0.64%
$17.30$17.01240,488 shs$18.49 billion
09/15/2026$17.29$17.15
-0.80%
$17.21$17.04263,812 shs$18.61 billion

This page (OTCMKTS:BDRFY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners