Free Trial

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$16.67 +0.23 (+1.40%)
As of 03:58 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.90%, with a year-to-date return of -24.71%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

Five years ago, the stock traded at $22.72, representing a 26.63% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 50,366 shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-4.09%
3 Month
Performance
-32.43%
Year-To-Date
Performance
-24.71%
1 Year
Performance
-41.90%
5 Year
Performance
-26.63%

BDRFY Stock Chart for Tuesday, May, 5, 2026

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$16.40$16.59
+1.16%
$16.75$16.31467,020 shs$0.00
04/29/2026$16.84$16.40
-2.61%
$16.79$16.28331,124 shs$0.00
04/28/2026$17.06$16.84
-1.29%
$17.21$16.84280,516 shs$0.00
04/27/2026$17.30$17.06
-1.39%
$17.27$16.92899,868 shs$0.00
04/24/2026$17.36$17.30
-0.35%
$17.43$17.20122,200 shs$0.00
04/23/2026$17.66$17.36
-1.70%
$17.60$17.10415,397 shs$0.00
04/22/2026$17.48$17.66
+1.03%
$17.67$17.37207,478 shs$0.00
04/21/2026$18.46$17.48
-5.31%
$17.80$17.48360,181 shs$0.00
04/20/2026$18.34$18.46
+0.65%
$18.46$18.13706,649 shs$0.00
04/17/2026$18.00$18.34
+1.89%
$18.70$18.25323,498 shs$0.00
04/16/2026$18.01$18.00
-0.06%
$18.25$17.86560,324 shs$0.00
04/15/2026$17.86$18.01
+0.84%
$18.02$17.84176,053 shs$0.00
04/14/2026$17.65$17.86
+1.19%
$17.91$17.74202,934 shs$0.00
04/13/2026$17.61$17.65
+0.23%
$17.66$17.28653,171 shs$0.00
04/10/2026$17.74$17.61
-0.73%
$17.85$17.5693,693 shs$0.00
04/09/2026$17.83$17.74
-0.50%
$17.81$17.42183,394 shs$0.00
04/08/2026$17.13$17.83
+4.09%
$18.01$17.63285,804 shs$0.00
04/07/2026$17.48$17.13
-2.00%
$17.29$16.90473,851 shs$0.00
04/06/2026$17.38$17.48
+0.58%
$17.52$17.34463,043 shs$0.00

This page (OTCMKTS:BDRFY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners