Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free BDRFY Stock Alerts $29.15 -0.26 (-0.88%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Beiersdorf Aktiengesellschaft Stock Price Performance5 Day Performance+1.39%1 Month Performance+1.60%3 Month Performance-2.50%6 Month Performance+12.90%Year-To-Date Performance-2.50%1 Year Performance+14.09% Receive BDRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. BDRFY Stock Chart for Friday, March, 29, 2024 BDRFY Chart by TradingView Beiersdorf Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.37$29.15-0.75%$29.22$29.1355,434 shs$0.0003/27/2024$29.04$29.37+1.14%$29.54$29.3476,955 shs$0.0003/26/2024$28.86$29.04+0.62%$29.18$29.0416,177 shs$0.0003/25/2024$28.75$28.86+0.38%$29.00$28.7813,223 shs$0.0003/22/2024$28.80$28.75-0.18%$28.93$28.7413,442 shs$0.0003/21/2024$29.19$28.80-1.33%$28.93$28.6612,768 shs$0.00 Get the Latest News and Ratings for BDRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.00$29.19+0.66%$29.19$28.7710,553 shs$0.0003/19/2024$29.06$29.00-0.21%$29.14$28.8517,838 shs$0.0003/18/2024$29.22$29.06-0.54%$29.32$28.989,299 shs$0.0003/15/2024$29.42$29.22-0.69%$29.30$29.0925,382 shs$0.0003/14/2024$29.98$29.42-1.87%$29.55$29.3324,757 shs$0.0003/13/2024$29.68$29.98+1.01%$29.98$29.8111,916 shs$0.0003/12/2024$29.73$29.68-0.15%$29.68$29.4922,175 shs$0.0003/11/2024$29.52$29.73+0.71%$29.80$29.5622,526 shs$0.0003/08/2024$29.15$29.52+1.25%$29.56$29.4426,174 shs$0.0003/07/2024$28.81$29.15+1.18%$29.15$28.8633,717 shs$0.0003/06/2024$28.61$28.81+0.70%$28.84$28.6216,386 shs$0.0003/05/2024$28.92$28.61-1.05%$28.69$28.5518,066 shs$0.0003/04/2024$28.88$28.92+0.12%$28.93$28.7311,727 shs$0.0003/01/2024$28.69$28.88+0.66%$28.91$28.6013,869 shs$0.0002/29/2024$29.90$28.69-4.05%$29.14$28.639,864 shs$0.0002/28/2024$30.21$29.90-1.03%$29.94$29.6610,210 shs$0.0002/27/2024$30.59$30.21-1.23%$30.22$30.1311,841 shs$0.0002/26/2024$30.53$30.59+0.19%$30.66$30.5714,256 shs$0.0002/23/2024$30.47$30.53+0.20%$30.53$30.4076,643 shs$0.0002/22/2024$30.24$30.47+0.76%$30.53$30.3528,296 shs$0.0002/21/2024$30.04$30.24+0.66%$30.24$30.12132,525 shs$0.0002/20/2024$29.54$30.04+1.69%$30.18$29.88101,665 shs$0.0002/19/2024$29.54$29.54$29.68$29.4924,100 shs$0.0002/16/2024$29.57$29.54-0.09%$29.68$29.4924,133 shs$0.0002/15/2024$29.47$29.57+0.34%$29.66$29.4918,129 shs$0.0002/14/2024$29.48$29.47-0.03%$29.52$29.3723,293 shs$0.0002/13/2024$29.86$29.48-1.27%$29.67$29.4211,514 shs$0.0002/12/2024$29.83$29.86+0.10%$29.89$29.6013,222 shs$0.0002/09/2024$29.76$29.79+0.10%$29.82$29.6236,047 shs$0.0002/08/2024$30.40$29.76-2.11%$30.23$29.6831,081 shs$0.0002/07/2024$30.48$30.40-0.26%$30.49$30.2912,851 shs$0.0002/06/2024$30.20$30.48+0.93%$30.48$30.1910,998 shs$0.0002/05/2024$29.15$30.20+3.60%$30.20$29.2213,860 shs$0.0002/02/2024$29.63$29.20-1.47%$29.21$29.088,323 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$29.38$29.63+0.85%$29.70$29.2712,542 shs$0.0001/31/2024$29.46$29.38-0.27%$29.56$29.278,537 shs$0.0001/30/2024$29.39$29.46+0.24%$29.58$29.4412,653 shs$0.0001/29/2024$29.08$29.39+1.07%$29.40$29.1930,839 shs$0.0001/26/2024$28.87$29.08+0.74%$29.12$29.0318,774 shs$0.0001/25/2024$28.76$28.87+0.37%$28.87$28.7714,188 shs$0.0001/24/2024$29.22$28.76-1.57%$28.96$28.7413,506 shs$0.0001/23/2024$29.36$29.22-0.48%$29.22$29.0316,749 shs$0.0001/22/2024$29.43$29.36-0.24%$29.49$29.358,989 shs$0.0001/19/2024$29.24$29.43+0.67%$29.44$29.2114,800 shs$0.0001/18/2024$29.12$29.24+0.39%$29.27$29.1210,935 shs$0.0001/17/2024$29.13$29.12-0.03%$29.16$28.8739,947 shs$0.0001/16/2024$30.28$29.13-3.80%$29.33$29.1311,110 shs$0.0001/15/2024$30.28$30.28$30.50$30.218,900 shs$0.0001/12/2024$30.34$30.28-0.20%$30.50$30.218,956 shs$0.0001/11/2024$30.19$30.34+0.50%$30.40$30.158,277 shs$0.0001/10/2024$29.85$30.19+1.14%$30.24$30.047,832 shs$0.0001/09/2024$29.72$29.85+0.44%$29.90$29.778,402 shs$0.0001/08/2024$29.29$29.72+1.47%$29.75$29.609,808 shs$0.0001/05/2024$29.46$29.29-0.58%$29.55$29.2423,582 shs$0.0001/04/2024$29.48$29.46-0.07%$29.53$29.3612,266 shs$0.0001/03/2024$29.50$29.48-0.07%$29.52$29.4023,716 shs$0.0001/02/2024$29.90$29.50-1.33%$29.63$29.4616,540 shs$0.0001/01/2024$29.90$29.90$30.01$29.8712,200 shs$0.0012/29/2023$29.88$29.90+0.08%$30.01$29.9011,371 shs$0.0012/28/2023$29.90$29.88-0.08%$29.98$29.7513,739 shs$0.00 Related Companies: Beiersdorf Aktiengesellschaft Stock Price Chart Biologix Hair Stock Price Chart Blue Moon Group Stock Price Chart Bruush Oral Care Stock Price Chart Essity AB (publ) Stock Price Chart Hengan International Group Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Joey New York Stock Price Chart KAO Stock Price Chart Kimberly Parry Organics Stock Price Chart Receive BDRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BDRFY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beiersdorf Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.