Go Pro

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$17.61 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.71%, with a year-to-date return of -20.46%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $17.61 with a market cap of $19.11 billion and volume of 131,944 shares. Five years ago, the stock traded at $24.39, representing a 27.80% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 27,499 shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+9.38%
3 Month
Performance
+1.32%
Year-To-Date
Performance
-20.46%
1 Year
Performance
-30.71%
5 Year
Performance
-27.80%

BDRFY Stock Chart for Sunday, July, 5, 2026

Beiersdorf Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$17.61$17.61$17.78$17.47131,944 shs$19.11 billion
07/02/2026$17.44$17.61
+0.97%
$17.78$17.47131,944 shs$19.11 billion
07/01/2026$17.30$17.44
+0.81%
$17.72$17.30202,695 shs$18.92 billion
06/30/2026$17.26$17.30
+0.23%
$17.39$17.151.14 million shs$18.77 billion
06/29/2026$17.32$17.26
-0.35%
$17.27$17.09492,722 shs$18.73 billion
06/26/2026$16.95$17.32
+2.18%
$17.56$16.904.51 million shs$18.79 billion
06/25/2026$16.82$16.95
+0.77%
$17.08$16.75781,484 shs$18.39 billion
06/24/2026$16.20$16.82
+3.83%
$16.98$16.64192,330 shs$18.25 billion
06/23/2026$16.27$16.20
-0.43%
$16.29$16.17342,898 shs$17.58 billion
06/22/2026$16.67$16.27
-2.40%
$16.56$16.21377,758 shs$17.65 billion
06/19/2026$16.67$16.67$16.76$16.47291,293 shs$18.09 billion
06/18/2026$16.35$16.67
+1.96%
$16.76$16.47291,293 shs$18.09 billion
06/17/2026$16.37$16.35
-0.09%
$16.70$16.35184,546 shs$17.74 billion
06/16/2026$16.42$16.37
-0.33%
$16.46$16.26225,235 shs$17.76 billion
06/15/2026$16.39$16.42
+0.18%
$16.58$16.31338,234 shs$17.82 billion
06/12/2026$16.33$16.39
+0.37%
$16.40$16.27116,970 shs$17.79 billion
06/11/2026$16.34$16.33
-0.06%
$16.36$15.97145,606 shs$17.72 billion
06/10/2026$16.31$16.34
+0.18%
$16.35$16.1492,755 shs$17.73 billion
06/09/2026$15.84$16.31
+2.97%
$16.44$16.21249,379 shs$17.70 billion
06/08/2026$16.10$15.84
-1.61%
$16.04$15.78526,577 shs$17.19 billion
06/05/2026$15.70$16.10
+2.55%
$16.21$16.07136,094 shs$17.47 billion
06/04/2026$15.68$15.70
+0.16%
$15.81$15.55517,417 shs$17.04 billion

This page (OTCMKTS:BDRFY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners