Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free BDRFY Stock Alerts

Beiersdorf Aktiengesellschaft (BDRFY) Stock Chart & Stock Price History

Beiersdorf Aktiengesellschaft logo
$17.72 +0.48 (+2.78%)
As of 03:58 PM Eastern
Compare

Beiersdorf Aktiengesellschaft Stock Price Performance

The Beiersdorf Aktiengesellschaft (BDRFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.60%, with a year-to-date return of -19.96%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, Beiersdorf Aktiengesellschaft traded at $17.72 with a market cap of $18.95 billion and volume of 252,599 shares. Five years ago, the stock traded at $23.65, representing a 25.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 17,912 shares.

Receive BDRFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beiersdorf Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
-6.59%
3 Month
Performance
+5.35%
Year-To-Date
Performance
-19.96%
1 Year
Performance
-14.60%
5 Year
Performance
-25.07%

BDRFY Stock Chart for Thursday, September, 24, 2026

BDRFY Chart by TradingView

Beiersdorf Aktiengesellschaft Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$17.24$17.72
+2.78%		$17.91$17.57252,599 shs$18.95 billion
09/23/2026$17.48$17.24
-1.37%		$17.40$17.1784,954 shs$18.44 billion
09/22/2026$17.11$17.48
+2.16%		$17.55$17.38131,935 shs$18.70 billion
09/21/2026$17.04$17.11
+0.41%		$17.17$16.97177,763 shs$18.57 billion
09/18/2026$17.17$17.04
-0.76%		$17.21$16.93187,449 shs$18.49 billion
09/17/2026$17.04$17.17
+0.76%		$17.37$17.13166,484 shs$18.63 billion
09/16/2026$17.15$17.04
-0.64%		$17.30$17.01240,488 shs$18.49 billion
09/15/2026$17.29$17.15
-0.80%		$17.21$17.04263,812 shs$18.61 billion
09/14/2026$17.01$17.29
+1.63%		$17.39$17.19202,361 shs$18.46 billion
09/11/2026$17.02$17.01
-0.03%		$17.18$16.91204,475 shs$18.46 billion
09/10/2026$17.39$17.02
-2.16%		$17.18$16.98137,310 shs$18.46 billion
09/09/2026$17.79$17.39
-2.22%		$17.55$17.3257,504 shs$18.87 billion
09/08/2026$17.71$17.79
+0.42%		$17.97$17.7590,961 shs$19.30 billion
09/07/2026$17.71$17.71$17.82$17.5684,930 shs$19.22 billion
09/04/2026$17.83$17.71
-0.67%		$17.82$17.5684,930 shs$19.22 billion
09/03/2026$17.85$17.83
-0.12%		$17.96$17.7699,267 shs$19.35 billion
09/02/2026$17.92$17.85
-0.39%		$17.93$17.76142,232 shs$19.37 billion
09/01/2026$18.36$17.92
-2.38%		$18.24$17.92119,756 shs$19.45 billion
08/31/2026$18.65$18.36
-1.57%		$18.50$18.3565,155 shs$19.92 billion
08/28/2026$18.77$18.65
-0.64%		$18.92$18.6257,090 shs$20.24 billion
08/27/2026$18.86$18.77
-0.48%		$18.82$18.6854,960 shs$20.37 billion
08/26/2026$18.73$18.86
+0.69%		$18.94$18.8328,796 shs$20.47 billion
08/25/2026$18.97$18.73
-1.27%		$18.87$18.6839,881 shs$20.32 billion
08/24/2026$18.61$18.97
+1.93%		$19.14$18.9043,130 shs$20.58 billion
Related Companies

This page (OTCMKTS:BDRFY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel