S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
OTCMKTS:RBGLY

Reckitt Benckiser Group Stock Chart and Price History

$16.21
-0.21 (-1.28%)
(As of 11/30/2021 03:59 PM ET)
Add
Compare
Today's Range
$16.12
▼
$16.46
50-Day Range
$14.85
▼
$16.74
52-Week Range
$14.82
▼
$19.30
Volume
1.20 million shs
Average Volume
690,184 shs
Market Capitalization
$57.89 billion
P/E Ratio
N/A
Dividend Yield
2.25%
Beta
0.58

Reckitt Benckiser Group (OTCMKTS:RBGLY) Price Performance

5 Day
Performance
-1.73%

1 Month
Performance
-0.12%

3 Month
Performance
+5.33%

Year-To-Date
Performance
-10.54%

1 Year
Performance
-9.06%


Reckitt Benckiser Group (OTCMKTS RBGLY) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Reckitt Benckiser Group (OTCMKTS:RBGLY) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$16.46$16.42
-0.24%		$16.46$16.331.20 million shs$58.64 billion
11/26/2021$16.50$16.46
-0.21%		$16.60$16.40318,666 shs$58.79 billion
11/25/2021$16.50$16.50$16.54$16.46189,113 shs$58.91 billion
11/24/2021$16.61$16.50
-0.69%		$16.54$16.46189,111 shs$58.91 billion
11/23/2021$16.62$16.61
-0.06%		$16.63$16.50203,072 shs$59.32 billion
11/22/2021$16.74$16.62
-0.69%		$16.74$16.59474,542 shs$59.35 billion
11/19/2021$16.47$16.74
+1.58%		$16.89$16.73555,778 shs$59.76 billion
11/18/2021$16.34$16.47
+0.82%		$16.52$16.41428,443 shs$58.83 billion
11/17/2021$16.56$16.34
-1.33%		$16.39$16.34502,460 shs$58.35 billion
11/16/2021$16.64$16.56
-0.48%		$16.70$16.53692,993 shs$59.14 billion
11/15/2021$16.68$16.64
-0.24%		$16.70$16.60344,231 shs$59.42 billion
11/12/2021$16.60$16.69
+0.51%		$16.75$16.67350,325 shs$59.58 billion
11/11/2021$16.61$16.60
-0.06%		$16.71$16.56279,061 shs$59.28 billion
11/10/2021$16.61$16.61$16.79$16.59388,636 shs$59.32 billion
11/09/2021$16.38$16.61
+1.42%		$16.62$16.53388,636 shs$59.32 billion
11/08/2021$16.29$16.38
+0.54%		$16.44$16.35284,191 shs$58.49 billion
11/05/2021$16.37$16.29
-0.49%		$16.30$16.21198,714 shs$58.17 billion
11/04/2021$16.41$16.37
-0.24%		$16.44$16.29216,934 shs$58.46 billion
11/03/2021$16.54$16.41
-0.79%		$16.42$16.29381,456 shs$58.60 billion
11/02/2021$16.35$16.54
+1.16%		$16.54$16.451.20 million shs$59.07 billion
11/01/2021$16.23$16.35
+0.74%		$16.45$16.31313,832 shs$58.39 billion
10/29/2021$16.41$16.23
-1.10%		$16.28$16.181.21 million shs$57.96 billion
10/28/2021$16.01$16.41
+2.50%		$16.47$16.32754,567 shs$58.60 billion
10/27/2021$15.96$16.01
+0.31%		$16.06$15.83630,243 shs$57.17 billion
10/26/2021$15.09$15.96
+5.77%		$16.11$15.92645,490 shs$56.99 billion
10/25/2021$15.23$15.09
-0.90%		$15.10$15.02549,059 shs$53.89 billion
10/22/2021$15.31$15.23
-0.54%		$15.28$15.18467,883 shs$54.38 billion
10/21/2021$14.98$15.31
+2.20%		$15.35$15.21610,322 shs$54.67 billion
10/20/2021N/A$14.98$15.16$14.96301,288 shs$53.49 billion
10/18/2021$14.99$15.09
+0.67%		$15.14$14.961.37 million shs$53.89 billion
10/15/2021$15.03$14.99
-0.27%		$15.02$14.92282,043 shs$53.53 billion
10/14/2021$14.93$15.03
+0.67%		$15.07$14.94437,004 shs$53.67 billion
10/13/2021$15.02$14.93
-0.60%		$14.98$14.901.42 million shs$53.32 billion
10/12/2021$14.85$15.02
+1.14%		$15.06$14.95402,720 shs$53.64 billion
10/11/2021$15.02$14.85
-1.13%		$14.95$14.85358,694 shs$53.03 billion
10/08/2021$15.04$15.02
-0.13%		$15.07$14.941.58 million shs$53.64 billion
10/07/2021$14.98$15.04
+0.42%		$15.12$14.911.26 million shs$53.71 billion
10/06/2021$15.06$14.98
-0.55%		$15.03$14.822.87 million shs$53.49 billion
10/05/2021$15.24$15.06
-1.18%		$15.20$15.055.84 million shs$53.78 billion
10/04/2021$15.59$15.24
-2.25%		$15.52$15.014.59 million shs$54.42 billion
10/01/2021$15.80$15.59
-1.33%		$15.74$15.50736,260 shs$55.67 billion
09/30/2021$15.75$15.80
+0.32%		$15.97$15.78369,836 shs$56.42 billion
09/29/2021$15.67$15.75
+0.51%		$15.81$15.591.19 million shs$56.24 billion
09/28/2021$15.84$15.67
-1.07%		$15.78$15.64363,523 shs$55.96 billion
09/27/2021$16.04$15.84
-1.25%		$15.92$15.831.18 million shs$56.57 billion
09/24/2021$16.02$16.04
+0.12%		$16.10$16.01277,795 shs$57.28 billion
09/23/2021$16.04$16.02
-0.12%		$16.09$15.99549,391 shs$57.21 billion
09/22/2021$16.17$16.04
-0.80%		$16.22$16.011.21 million shs$57.28 billion
09/21/2021$16.18$16.17
-0.06%		$16.22$16.07413,280 shs$57.74 billion
09/20/2021$16.15$16.18
+0.19%		$16.22$16.09393,512 shs$57.78 billion
09/17/2021$16.31$16.15
-0.95%		$16.30$16.09539,145 shs$57.67 billion
09/16/2021$16.28$16.31
+0.15%		$16.34$16.19769,046 shs$58.23 billion
09/15/2021$16.05$16.28
+1.43%		$16.41$16.254.74 million shs$58.14 billion
09/14/2021$15.86$16.05
+1.20%		$16.17$16.03439,204 shs$57.32 billion
09/13/2021$15.72$15.86
+0.89%		$15.94$15.83284,786 shs$56.64 billion
09/10/2021$15.76$15.72
-0.28%		$15.79$15.68690,077 shs$56.14 billion
09/09/2021$16.09$15.76
-2.00%		$15.97$15.692.81 million shs$56.29 billion
09/08/2021$16.16$16.09
-0.43%		$16.12$16.02299,327 shs$57.44 billion
09/07/2021$15.88$16.16
+1.76%		$16.25$15.99410,538 shs$57.69 billion
09/06/2021$15.88$15.88$15.93$15.77838,500 shs$56.69 billion
09/03/2021$15.60$15.88
+1.76%		$15.93$15.77838,416 shs$56.69 billion
09/02/2021$15.54$15.60
+0.39%		$15.64$15.52977,218 shs$55.71 billion
09/01/2021$15.34$15.54
+1.30%		$15.60$15.441.26 million shs$55.49 billion
08/31/2021$15.39$15.34
-0.32%		$15.38$15.31538,990 shs$54.78 billion
08/30/2021$15.35$15.39
+0.26%		$15.65$15.25274,455 shs$54.96 billion
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

Twitter Facebook StockTwits

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.