Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RBGLY Stock Alerts

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$13.99 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of -13.85%. In the past month, the stock has increased 15.05%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $13.99 with a market cap of $44.42 billion and volume of 476,042 shares. Five years ago, the stock traded at $18.05, representing a 22.49% decrease over that period. At the time, it had a market cap of $64.35 billion and a volume of 648,988 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
+15.05%
3 Month
Performance
+1.30%
Year-To-Date
Performance
-13.85%
1 Year
Performance
+0.14%
5 Year
Performance
-22.49%

RBGLY Stock Chart for Saturday, July, 4, 2026

RBGLY Chart by TradingView

Reckitt Benckiser Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.99$13.99$14.05$13.66476,042 shs$44.42 billion
07/02/2026$13.36$13.99
+4.72%		$14.05$13.66476,042 shs$44.42 billion
07/01/2026$13.10$13.36
+1.98%		$13.37$13.18263,857 shs$42.42 billion
06/30/2026$13.22$13.10
-0.91%		$13.19$13.06410,192 shs$41.60 billion
06/29/2026$13.07$13.22
+1.15%		$13.27$13.15696,768 shs$41.98 billion
06/26/2026$12.81$13.07
+2.03%		$13.20$13.03808,720 shs$41.52 billion
06/25/2026$12.67$12.81
+1.10%		$12.88$12.77444,882 shs$40.69 billion
06/24/2026$12.41$12.67
+2.10%		$12.70$12.53566,951 shs$40.25 billion
06/23/2026$12.33$12.41
+0.65%		$12.42$12.331.02 million shs$39.48 billion
06/22/2026$12.43$12.33
-0.80%		$12.38$12.231.19 million shs$39.23 billion
06/19/2026$12.43$12.43$12.45$12.25782,132 shs$39.54 billion
06/18/2026$12.33$12.43
+0.81%		$12.45$12.25782,132 shs$39.54 billion
06/17/2026$12.54$12.33
-1.67%		$12.49$12.291.02 million shs$39.23 billion
06/16/2026$12.51$12.54
+0.28%		$12.65$12.44578,933 shs$39.89 billion
06/15/2026$12.63$12.51
-0.99%		$12.69$12.43780,688 shs$39.85 billion
06/12/2026$12.52$12.63
+0.88%		$12.65$12.542.89 million shs$40.25 billion
06/11/2026$12.59$12.52
-0.56%		$12.56$12.331.41 million shs$39.89 billion
06/10/2026$12.39$12.59
+1.61%		$12.64$12.42477,931 shs$40.12 billion
06/09/2026$12.25$12.39
+1.14%		$12.43$12.27802,463 shs$39.52 billion
06/08/2026$12.28$12.25
-0.24%		$12.32$12.084.66 million shs$39.03 billion
06/05/2026$12.16$12.28
+0.99%		$12.41$12.241.94 million shs$39.17 billion
06/04/2026$12.13$12.16
+0.25%		$12.26$12.081.22 million shs$38.78 billion
06/03/2026$12.14$12.13
-0.08%		$12.19$12.09807,981 shs$38.69 billion
Related Companies

This page (OTCMKTS:RBGLY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Nvidia was trading at $2.51 split-adjusted - and a specific data pattern had already flagged...
InvestorPlace | Sponsoredtc pixel