Go Pro

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$14.24 -0.29 (-2.00%)
As of 09/2/2026 03:59 PM Eastern

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.94%, with a year-to-date return of -12.32%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $14.24 with a market cap of $45.20 billion and volume of 323,293 shares. Five years ago, the stock traded at $15.88, representing a 10.30% decrease over that period. At the time, it had a market cap of $56.69 billion and a volume of 838,416 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+0.42%
3 Month
Performance
+17.39%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-5.94%
5 Year
Performance
-10.30%

RBGLY Stock Chart for Thursday, September, 3, 2026

Reckitt Benckiser Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$14.53$14.24
-2.00%
$14.33$14.17323,293 shs$45.20 billion
09/01/2026$13.93$14.53
+4.31%
$14.65$14.48351,433 shs$46.12 billion
08/31/2026$14.04$13.93
-0.78%
$14.18$13.84505,819 shs$44.23 billion
08/28/2026$14.03$14.04
+0.07%
$14.09$14.00410,083 shs$44.58 billion
08/27/2026$14.11$14.03
-0.57%
$14.04$13.90532,069 shs$44.55 billion
08/26/2026$14.19$14.11
-0.56%
$14.28$14.09334,327 shs$44.80 billion
08/25/2026$14.24$14.19
-0.35%
$14.21$14.09240,429 shs$45.05 billion
08/24/2026$14.17$14.24
+0.49%
$14.28$14.07219,533 shs$45.21 billion
08/21/2026$13.72$14.17
+3.28%
$14.20$14.04253,716 shs$45.00 billion
08/20/2026$13.73$13.72
-0.07%
$13.83$13.68302,675 shs$43.57 billion
08/19/2026$13.62$13.73
+0.81%
$13.83$13.66371,474 shs$43.60 billion
08/18/2026$13.69$13.62
-0.51%
$13.72$13.60304,227 shs$43.25 billion
08/17/2026$13.96$13.69
-1.93%
$13.79$13.60443,550 shs$43.47 billion
08/14/2026$14.03$13.96
-0.50%
$14.01$13.90304,826 shs$44.33 billion
08/13/2026$14.06$14.03
-0.21%
$14.13$13.942.28 million shs$44.55 billion
08/12/2026$14.35$14.06
-2.02%
$14.10$13.891.71 million shs$44.64 billion
08/11/2026$14.31$14.35
+0.28%
$14.42$14.29274,552 shs$45.57 billion
08/10/2026$14.61$14.31
-2.05%
$14.47$14.16280,123 shs$45.44 billion
08/07/2026$14.36$14.61
+1.74%
$14.66$14.50449,667 shs$46.39 billion
08/06/2026$14.45$14.36
-0.62%
$14.53$14.36202,280 shs$45.60 billion
08/05/2026$14.23$14.45
+1.55%
$14.51$14.37134,559 shs$45.88 billion
08/04/2026$14.18$14.23
+0.35%
$14.30$14.15218,855 shs$45.18 billion
08/03/2026$14.05$14.18
+0.93%
$14.42$14.17448,652 shs$45.03 billion

This page (OTCMKTS:RBGLY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners