Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RBGLY Stock Alerts

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

Reckitt Benckiser Group logo
$13.71 +0.12 (+0.88%)
As of 10/9/2026 03:58 PM Eastern
Compare

Reckitt Benckiser Group Stock Price Performance

The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.09%, with a year-to-date return of -15.58%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Reckitt Benckiser Group traded at $13.71 with a market cap of $43.47 billion and volume of 646,444 shares. Five years ago, the stock traded at $14.85, representing a 7.68% decrease over that period. At the time, it had a market cap of $53.03 billion and a volume of 358,694 shares.

Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+0.37%
3 Month
Performance
+1.11%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-11.09%
5 Year
Performance
-7.68%

RBGLY Stock Chart for Sunday, October, 11, 2026

RBGLY Chart by TradingView

Reckitt Benckiser Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$13.59$13.71
+0.88%		$13.72$13.59646,444 shs$43.47 billion
10/08/2026$13.61$13.59
-0.15%		$13.62$13.44843,675 shs$43.09 billion
10/07/2026$13.30$13.61
+2.33%		$13.65$13.49398,142 shs$43.15 billion
10/06/2026$13.06$13.30
+1.84%		$13.35$13.15636,957 shs$41.50 billion
10/05/2026$13.15$13.06
-0.68%		$13.16$12.96363,068 shs$41.41 billion
10/02/2026$13.05$13.15
+0.77%		$13.22$13.06291,239 shs$41.70 billion
10/01/2026$13.32$13.05
-2.03%		$13.16$13.00473,856 shs$41.39 billion
09/30/2026$13.08$13.32
+1.83%		$13.66$13.21393,975 shs$42.24 billion
09/29/2026$13.14$13.08
-0.46%		$13.09$12.95319,114 shs$41.48 billion
09/28/2026$13.18$13.14
-0.30%		$13.20$13.06401,743 shs$41.67 billion
09/25/2026$13.13$13.18
+0.38%		$13.20$13.04450,626 shs$41.81 billion
09/24/2026$13.26$13.13
-0.98%		$13.30$13.08972,678 shs$41.65 billion
09/23/2026$13.50$13.26
-1.78%		$13.48$13.24283,148 shs$42.06 billion
09/22/2026$13.44$13.50
+0.45%		$13.63$13.42344,494 shs$42.82 billion
09/21/2026$13.30$13.44
+1.05%		$13.46$13.27411,183 shs$42.65 billion
09/18/2026$13.52$13.30
-1.63%		$13.35$13.24583,247 shs$42.20 billion
09/17/2026$13.68$13.52
-1.17%		$13.63$13.48644,954 shs$42.90 billion
09/16/2026$13.77$13.68
-0.62%		$13.80$13.64281,706 shs$43.41 billion
09/15/2026$13.97$13.77
-1.47%		$13.88$13.71421,455 shs$43.68 billion
09/14/2026$13.66$13.97
+2.27%		$14.01$13.82595,691 shs$44.33 billion
09/11/2026$13.77$13.66
-0.80%		$13.84$13.60533,498 shs$43.35 billion
Related Companies

This page (OTCMKTS:RBGLY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel