Free Trial

Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RBGLY Stock Alerts
$11.10
+0.10 (+0.91%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Reckitt Benckiser Group Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
-0.45%
3 Month
Performance
-23.29%
6 Month
Performance
-15.46%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-30.14%
Receive RBGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RBGLY Stock Chart for Saturday, April, 27, 2024

RBGLY Chart by TradingView

Reckitt Benckiser Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.00$11.10
+0.91%		$11.13$11.01757,213 shs$39.26 billion
04/25/2024$10.98$11.00
+0.18%		$11.01$10.801.10 million shs$38.91 billion
04/24/2024$10.77$10.98
+2.00%		$11.13$10.88804,132 shs$38.84 billion
04/23/2024$10.59$10.77
+1.65%		$10.79$10.541.04 million shs$38.08 billion
04/22/2024$10.35$10.59
+2.32%		$10.61$10.42847,909 shs$37.46 billion
04/19/2024$10.35$10.35$10.37$10.27501,830 shs$36.66 billion
04/18/2024$10.29$10.35
+0.58%		$10.36$10.30966,921 shs$36.66 billion
04/17/2024$10.34$10.29
-0.48%		$10.39$10.241.44 million shs$36.45 billion
04/16/2024$10.49$10.34
-1.43%		$10.38$10.312.64 million shs$36.63 billion
04/15/2024$10.60$10.49
-1.04%		$10.52$10.394.96 million shs$37.16 billion
04/12/2024$10.55$10.60
+0.47%		$10.63$10.394.82 million shs$37.55 billion
04/11/2024$10.77$10.55
-2.04%		$10.60$10.45998,798 shs$37.37 billion
04/10/2024$10.70$10.77
+0.65%		$10.78$10.70377,484 shs$38.15 billion
04/09/2024$10.79$10.70
-0.83%		$10.73$10.661.91 million shs$37.90 billion
04/08/2024$10.79$10.79$10.79$10.64898,374 shs$38.22 billion
04/05/2024$10.89$10.79
-0.93%		$10.81$10.73898,374 shs$38.24 billion
04/04/2024$10.66$10.89
+2.14%		$10.96$10.861.54 million shs$38.60 billion
04/03/2024$10.71$10.66
-0.44%		$10.69$10.531.21 million shs$37.79 billion
04/02/2024$11.27$10.71
-4.97%		$10.88$10.68853,668 shs$38.02 billion
04/01/2024$11.37$11.27
-0.88%		$11.50$10.801.02 million shs$40.01 billion
03/29/2024$11.37$11.37$11.42$11.31958,729 shs$40.36 billion
03/28/2024$11.15$11.37
+1.97%		$11.42$11.31958,729 shs$40.36 billion
03/27/2024$10.89$11.15
+2.39%		$11.21$10.991.18 million shs$39.58 billion
03/26/2024$10.79$10.89
+0.97%		$11.04$10.871.62 million shs$38.66 billion
03/25/2024$11.06$10.79
-2.49%		$10.87$10.781.18 million shs$38.31 billion
03/22/2024$10.80$11.06
+2.41%		$11.14$11.02660,019 shs$39.28 billion
03/21/2024$11.06$10.80
-2.35%		$10.91$10.772.15 million shs$38.36 billion
03/20/2024$11.11$11.06
-0.45%		$11.08$10.921.55 million shs$39.28 billion
03/19/2024$11.63$11.11
-4.47%		$11.18$11.061.95 million shs$39.46 billion
03/18/2024$11.44$11.63
+1.66%		$11.75$11.481.31 million shs$41.41 billion
03/15/2024$13.28$11.44
-13.86%		$11.97$10.663.09 million shs$40.74 billion
03/14/2024$13.41$13.28
-0.97%		$13.43$13.282.58 million shs$47.29 billion
03/13/2024$13.28$13.41
+0.98%		$13.46$13.36292,008 shs$47.75 billion
03/12/2024$13.17$13.28
+0.84%		$13.32$13.202.67 million shs$47.29 billion
03/11/2024$13.18$13.17
-0.08%		$13.31$13.151.66 million shs$46.90 billion
03/08/2024$12.98$13.18
+1.54%		$13.31$13.153.35 million shs$46.93 billion
03/07/2024$12.73$12.98
+1.96%		$13.01$12.781.59 million shs$46.22 billion
03/06/2024$12.96$12.73
-1.77%		$12.85$12.711.56 million shs$45.33 billion
03/05/2024$13.02$12.96
-0.46%		$13.03$12.91553,374 shs$46.17 billion
03/04/2024$13.06$13.02
-0.31%		$13.05$12.97558,678 shs$46.38 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$12.59$13.06
+3.73%		$13.08$12.852.47 million shs$46.53 billion
02/29/2024$12.89$12.59
-2.33%		$12.71$12.511.39 million shs$44.85 billion
02/28/2024$14.88$12.89
-13.37%		$13.18$12.851.56 million shs$45.92 billion
02/27/2024$14.99$14.88
-0.73%		$14.90$14.77276,137 shs$53.01 billion
02/26/2024$14.83$14.99
+1.08%		$15.03$14.872.71 million shs$53.43 billion
02/23/2024$14.82$14.83
+0.07%		$14.88$14.75302,988 shs$52.86 billion
02/22/2024$14.71$14.82
+0.75%		$14.82$14.67166,409 shs$52.83 billion
02/21/2024$14.72$14.71
-0.07%		$14.74$14.67184,489 shs$52.44 billion
02/20/2024$14.58$14.72
+0.96%		$14.84$14.71213,011 shs$52.47 billion
02/19/2024$14.58$14.58$14.64$14.52266,900 shs$51.97 billion
02/16/2024$14.44$14.58
+0.97%		$14.64$14.52267,570 shs$51.99 billion
02/15/2024$14.39$14.44
+0.35%		$14.52$14.40167,993 shs$51.49 billion
02/14/2024$14.44$14.39
-0.35%		$14.39$14.29303,557 shs$51.31 billion
02/13/2024$14.60$14.44
-1.10%		$14.59$14.37654,216 shs$51.49 billion
02/12/2024$14.64$14.60
-0.27%		$14.62$14.52701,135 shs$52.06 billion
02/09/2024$14.59$14.64
+0.34%		$14.64$14.52225,363 shs$52.21 billion
02/08/2024$14.68$14.59
-0.61%		$14.67$14.58353,470 shs$52.04 billion
02/07/2024$14.70$14.68
-0.14%		$14.72$14.64296,440 shs$52.36 billion
02/06/2024$14.57$14.70
+0.89%		$14.71$14.53455,796 shs$52.43 billion
02/05/2024$14.55$14.57
+0.14%		$14.58$14.44359,993 shs$51.96 billion
02/02/2024$14.59$14.55
-0.27%		$14.56$14.46188,318 shs$51.92 billion
02/01/2024$14.52$14.59
+0.52%		$14.61$14.42220,092 shs$52.07 billion
01/31/2024$14.53$14.52
-0.10%		$14.66$14.46545,465 shs$51.80 billion
01/30/2024$14.50$14.53
+0.21%		$14.55$14.421.89 million shs$51.85 billion
01/29/2024$14.47$14.50
+0.21%		$14.53$14.35772,868 shs$51.74 billion
01/26/2024$14.14$14.47
+2.34%		$14.48$14.37260,594 shs$51.64 billion

Related Companies:
This page (OTCMKTS:RBGLY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily