Reckitt Benckiser Group (RBGLY) Stock Chart & Stock Price History $13.50 -0.17 (-1.21%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Reckitt Benckiser Group Stock Price Performance The Reckitt Benckiser Group (RBGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.29%, with a year-to-date return of 12.31%. In the past month, the stock has decreased 2.81%, reflecting recent market activity. As of the latest close, Reckitt Benckiser Group traded at $13.67 with a market cap of $46.41 billion and volume of 212,558 shares. Five years ago, the stock traded at $19.63, representing a 31.23% decrease over that period. At the time, it had a market cap of $69.63 billion and a volume of 241,100 shares. Receive RBGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.02%1 Month Performance-2.81%3 Month Performance+4.29%Year-To-Date Performance+12.31%1 Year Performance+21.29%5 Year Performance-31.23% RBGLY Stock Chart for Tuesday, July, 15, 2025 RBGLY Chart by TradingView Reckitt Benckiser Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$13.67$13.50-1.21%$13.61$13.46192,253 shs$45.85 billion07/14/2025$13.68$13.67-0.10%$13.69$13.60212,558 shs$46.41 billion07/11/2025$13.92$13.68-1.72%$13.72$13.59320,333 shs$46.46 billion07/10/2025$13.81$13.92+0.80%$13.97$13.82282,218 shs$47.27 billion07/09/2025$13.86$13.81-0.36%$13.81$13.68305,367 shs$46.90 billion07/08/2025$13.73$13.86+0.95%$13.87$13.64361,027 shs$47.09 billion07/07/2025$13.97$13.73-1.72%$13.84$13.72243,772 shs$46.65 billion07/04/2025$13.97$13.97$14.03$13.83227,959 shs$47.47 billion07/03/2025$13.74$13.97+1.67%$14.03$13.83227,959 shs$47.47 billion07/02/2025$13.85$13.74-0.79%$13.74$13.53293,145 shs$46.69 billion Get the Latest News and Ratings for RBGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$13.73$13.85+0.87%$13.88$13.66239,077 shs$47.06 billion06/30/2025$13.63$13.73+0.73%$13.82$13.63229,836 shs$46.65 billion06/27/2025$13.73$13.63-0.73%$13.67$13.59278,173 shs$46.34 billion06/26/2025$13.79$13.73-0.44%$13.82$13.70372,414 shs$46.68 billion06/25/2025$13.85$13.79-0.43%$13.85$13.74485,044 shs$46.88 billion06/24/2025$13.80$13.85+0.36%$13.96$13.81218,822 shs$47.08 billion06/23/2025$13.81$13.80-0.08%$13.80$13.60241,622 shs$46.91 billion06/20/2025$13.95$13.81-1.00%$13.90$13.79190,812 shs$46.98 billion06/19/2025$13.95$13.95$14.03$13.89425,810 shs$47.45 billion06/18/2025$13.81$13.95+1.01%$14.03$13.89425,810 shs$47.45 billion06/17/2025$13.84$13.81-0.22%$13.93$13.81350,186 shs$47.00 billion06/16/2025$13.89$13.84-0.36%$13.98$13.83191,858 shs$47.10 billion Related Companies Enzyme Environmental Solutions Stock Chart PepsiCo Stock Chart Coca Cola Femsa Stock Chart Unilever Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Altria Group Stock Chart British American Tobacco Stock Chart Mondelez International Stock Chart Colgate-Palmolive Stock Chart Monster Beverage Stock Chart Receive RBGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reckitt Benckiser Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RBGLY) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reckitt Benckiser Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Reckitt Benckiser Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RBGLY Stock Alerts