Go Pro
→ The 2026 beginners Guide to Gold IRAs (From Goldco Direct, LLC) (Ad)tc pixel Free DNZOY Stock Alerts

Denso (DNZOY) Stock Chart & Stock Price History

Denso logo
$12.06 -0.11 (-0.90%)
As of 03:59 PM Eastern
Compare

Denso Stock Price Performance

The Denso (DNZOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.21%, with a year-to-date return of -11.58%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Denso traded at $12.17 with a market cap of $35.43 billion and volume of 133,238 shares. Five years ago, the stock traded at a split-adjusted price of $17.81, representing a 32.29% decrease over that period. At the time, it had a market cap of $56.13 billion and a volume of 60,712 shares.

Receive DNZOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denso and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.63%
1 Month
Performance
-0.74%
3 Month
Performance
+3.97%
Year-To-Date
Performance
-11.58%
1 Year
Performance
-17.21%
5 Year
Performance
-32.29%

DNZOY Stock Chart for Thursday, September, 10, 2026

DNZOY Chart by TradingView

Denso Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$12.16$12.17
+0.09%		$12.56$12.14133,238 shs$35.43 billion
09/08/2026$12.26$12.16
-0.82%		$12.17$12.0859,869 shs$35.39 billion
09/07/2026$12.26$12.26$12.30$12.1440,208 shs$35.69 billion
09/04/2026$12.39$12.26
-1.05%		$12.30$12.1440,208 shs$36.07 billion
09/03/2026$12.10$12.39
+2.40%		$12.47$12.33110,543 shs$36.07 billion
09/02/2026$12.17$12.10
-0.58%		$12.12$12.0279,111 shs$35.22 billion
09/01/2026$12.00$12.17
+1.42%		$12.26$12.1784,141 shs$35.43 billion
08/31/2026$11.86$12.00
+1.18%		$12.07$11.99139,480 shs$34.93 billion
08/28/2026$11.86$11.86$11.97$11.8664,986 shs$34.52 billion
08/27/2026$11.94$11.86
-0.67%		$11.90$11.8486,963 shs$34.52 billion
08/26/2026$12.01$11.94
-0.58%		$12.01$11.94114,316 shs$34.76 billion
08/25/2026$12.14$12.01
-1.07%		$12.04$11.9855,971 shs$34.96 billion
08/24/2026$12.21$12.14
-0.57%		$12.16$12.1164,156 shs$35.34 billion
08/21/2026$12.12$12.21
+0.74%		$12.23$12.1781,625 shs$35.54 billion
08/20/2026$11.92$12.12
+1.68%		$12.17$12.04117,149 shs$35.28 billion
08/19/2026$11.93$11.92
-0.08%		$11.96$11.89121,533 shs$34.70 billion
08/18/2026$11.99$11.93
-0.50%		$12.05$11.9391,343 shs$34.73 billion
08/17/2026$12.20$11.99
-1.72%		$12.04$11.9765,473 shs$34.90 billion
08/14/2026$11.90$12.20
+2.52%		$12.27$12.1986,813 shs$35.51 billion
08/13/2026$11.93$11.90
-0.25%		$11.97$11.89164,668 shs$34.64 billion
08/12/2026$12.14$11.93
-1.73%		$12.17$11.51156,740 shs$34.73 billion
08/11/2026$12.15$12.14
-0.08%		$12.18$12.1157,669 shs$35.34 billion
08/10/2026$12.24$12.15
-0.69%		$12.16$12.1087,631 shs$35.37 billion
Related Companies

This page (OTCMKTS:DNZOY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel