Free Trial

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$9.11 -0.07 (-0.71%)
As of 07/11/2025 03:50 PM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.71%, with a year-to-date return of 37.75%. In the past month, the stock has increased 3.70%, reflecting recent market activity.

As of the latest close, Continental traded at $9.11 with a market cap of $18.21 billion and volume of 19,368 shares. Five years ago, the stock traded at $9.64, representing a 5.55% decrease over that period. At the time, it had a market cap of $19.28 billion and a volume of 123,800 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+3.70%
3 Month
Performance
+31.39%
Year-To-Date
Performance
+37.75%
1 Year
Performance
+42.71%
5 Year
Performance
-5.55%

CTTAY Stock Chart for Sunday, July, 13, 2025

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.17$9.11
-0.71%
$9.16$9.0319,368 shs$18.21 billion
07/10/2025$9.15$9.17
+0.24%
$9.19$9.1425,474 shs$18.34 billion
07/09/2025$8.97$9.15
+1.98%
$9.19$9.0614,837 shs$18.30 billion
07/08/2025$8.86$8.97
+1.24%
$9.01$8.8791,867 shs$17.94 billion
07/07/2025$8.94$8.86
-0.87%
$8.91$8.7421,906 shs$17.72 billion
07/04/2025$8.94$8.94$8.95$8.866,337 shs$17.88 billion
07/03/2025$8.89$8.94
+0.54%
$8.95$8.866,337 shs$17.88 billion
07/02/2025$8.80$8.89
+1.02%
$8.91$8.8013,786 shs$17.78 billion
07/01/2025$8.76$8.80
+0.46%
$8.83$8.6719,220 shs$17.60 billion
06/30/2025$8.70$8.76
+0.69%
$8.76$8.6033,499 shs$17.52 billion
06/27/2025$8.39$8.70
+3.73%
$8.75$8.4528,156 shs$17.40 billion
06/26/2025$8.30$8.39
+1.12%
$8.40$8.2452,351 shs$16.78 billion
06/25/2025$8.43$8.30
-1.60%
$8.31$8.2032,211 shs$16.59 billion
06/24/2025$8.68$8.43
-2.88%
$8.44$8.2567,348 shs$16.86 billion
06/23/2025$8.50$8.68
+2.12%
$8.68$8.5218,798 shs$17.36 billion
06/20/2025$8.56$8.50
-0.70%
$8.62$8.5029,736 shs$17.00 billion
06/19/2025$8.56$8.56$8.75$8.5647,291 shs$17.12 billion
06/18/2025$8.72$8.56
-1.83%
$8.75$8.5647,291 shs$17.12 billion
06/17/2025$8.83$8.72
-1.25%
$8.86$8.7228,871 shs$17.44 billion
06/16/2025$8.78$8.83
+0.57%
$9.00$8.8339,084 shs$17.66 billion
06/13/2025$9.02$8.78
-2.64%
$8.88$8.7832,804 shs$17.56 billion
06/12/2025$8.82$9.02
+2.24%
$9.07$8.9810,556 shs$18.04 billion

This page (OTCMKTS:CTTAY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners