Go Pro

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$8.05 -0.13 (-1.59%)
As of 12:12 PM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.16%, with a year-to-date return of 1.00%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Continental traded at $8.18 with a market cap of $16.36 billion and volume of 65,689 shares. Five years ago, the stock traded at $13.78, representing a 41.58% decrease over that period. At the time, it had a market cap of $27.56 billion and a volume of 67,559 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
-1.47%
3 Month
Performance
+8.78%
Year-To-Date
Performance
+1.00%
1 Year
Performance
-10.16%
5 Year
Performance
-41.58%

CTTAY Stock Chart for Wednesday, July, 29, 2026

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$8.02$8.18
+2.00%
$8.22$8.1165,689 shs$16.36 billion
07/27/2026$7.96$8.02
+0.75%
$8.13$7.9868,806 shs$16.04 billion
07/24/2026$7.86$7.96
+1.27%
$7.99$7.9130,559 shs$15.92 billion
07/23/2026$8.12$7.86
-3.20%
$7.91$7.8172,034 shs$15.72 billion
07/22/2026$8.17$8.12
-0.56%
$8.13$8.0850,452 shs$16.24 billion
07/21/2026$8.04$8.17
+1.57%
$8.17$8.0617,596 shs$16.33 billion
07/20/2026$8.23$8.04
-2.31%
$8.14$8.0417,632 shs$16.08 billion
07/17/2026$8.26$8.23
-0.36%
$8.23$8.1118,167 shs$16.46 billion
07/16/2026$8.27$8.26
-0.12%
$8.27$8.2127,789 shs$16.52 billion
07/15/2026$8.10$8.27
+2.10%
$8.31$8.1885,394 shs$16.54 billion
07/14/2026$8.21$8.10
-1.34%
$8.22$8.1092,819 shs$16.20 billion
07/13/2026$8.29$8.21
-0.97%
$8.33$8.2058,343 shs$16.42 billion
07/10/2026$8.22$8.29
+0.85%
$8.32$8.2019,888 shs$16.58 billion
07/09/2026$8.06$8.22
+1.99%
$8.23$8.1428,575 shs$16.44 billion
07/08/2026$8.30$8.06
-2.89%
$8.10$7.9995,807 shs$16.12 billion
07/07/2026$8.45$8.30
-1.78%
$8.40$8.2569,357 shs$16.60 billion
07/06/2026$8.52$8.45
-0.82%
$8.65$8.38121,598 shs$16.90 billion
07/03/2026$8.52$8.52$8.65$8.46635,592 shs$17.04 billion
07/02/2026$8.35$8.52
+2.04%
$8.65$8.46635,592 shs$17.04 billion
07/01/2026$8.30$8.35
+0.63%
$8.35$8.2280,421 shs$16.70 billion
06/30/2026$8.17$8.30
+1.56%
$8.31$8.1738,126 shs$16.60 billion
06/29/2026$8.32$8.17
-1.80%
$8.18$8.1030,449 shs$16.34 billion

This page (OTCMKTS:CTTAY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners