Go Pro

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$7.59 -0.24 (-3.07%)
As of 09/30/2026 03:59 PM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.64%, with a year-to-date return of -4.77%. In the past month, the stock has decreased 6.30%, reflecting recent market activity.

As of the latest close, Continental traded at $7.59 with a market cap of $15.18 billion and volume of 36,561 shares. Five years ago, the stock traded at $10.91, representing a 30.43% decrease over that period. At the time, it had a market cap of $21.82 billion and a volume of 540,278 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.89%
1 Month
Performance
-6.30%
3 Month
Performance
-9.10%
Year-To-Date
Performance
-4.77%
1 Year
Performance
+10.64%
5 Year
Performance
-30.43%

CTTAY Stock Chart for Thursday, October, 1, 2026

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$7.83$7.59
-3.07%
$7.77$7.5936,561 shs$15.18 billion
09/29/2026$7.93$7.83
-1.21%
$7.90$7.7639,747 shs$15.66 billion
09/28/2026$7.98$7.93
-0.68%
$7.94$7.8234,117 shs$15.85 billion
09/25/2026$7.98$7.98
-0.06%
$7.98$7.9224,456 shs$15.96 billion
09/24/2026$7.95$7.98
+0.44%
$8.10$7.9277,708 shs$15.97 billion
09/23/2026$8.08$7.95
-1.61%
$8.01$7.8941,202 shs$15.90 billion
09/22/2026$7.95$8.08
+1.66%
$8.09$7.9923,658 shs$16.16 billion
09/21/2026$7.81$7.95
+1.77%
$7.95$7.8333,747 shs$15.90 billion
09/18/2026$8.12$7.81
-3.81%
$8.03$7.7726,412 shs$15.62 billion
09/17/2026$8.04$8.12
+0.98%
$8.23$8.1142,686 shs$16.24 billion
09/16/2026$7.92$8.04
+1.52%
$8.11$7.84175,280 shs$16.08 billion
09/15/2026$8.00$7.92
-1.00%
$8.05$7.9027,785 shs$15.84 billion
09/14/2026$8.10$8.00
-1.23%
$8.07$7.9134,982 shs$16.20 billion
09/11/2026$8.13$8.10
-0.37%
$8.15$8.1016,091 shs$16.20 billion
09/10/2026$8.12$8.13
+0.12%
$8.19$8.1134,946 shs$16.26 billion
09/09/2026$8.18$8.12
-0.73%
$8.21$8.0610,874 shs$16.24 billion
09/08/2026$8.25$8.18
-0.85%
$8.30$8.1835,680 shs$16.36 billion
09/07/2026$8.25$8.25$8.33$8.2414,313 shs$16.50 billion
09/04/2026$8.13$8.25
+1.43%
$8.33$8.2414,313 shs$16.50 billion
09/03/2026$7.95$8.13
+2.28%
$8.20$8.0641,860 shs$16.27 billion
09/02/2026$8.10$7.95
-1.81%
$8.06$7.9523,817 shs$15.91 billion
09/01/2026$8.20$8.10
-1.22%
$8.24$8.1029,311 shs$16.20 billion
08/31/2026$8.03$8.20
+2.12%
$8.32$8.2039,443 shs$16.40 billion

This page (OTCMKTS:CTTAY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners