Go Pro

Continental (CTTAY) Stock Chart & Stock Price History

Continental logo
$7.80 -0.01 (-0.13%)
As of 10:06 AM Eastern

Continental Stock Price Performance

The Continental (CTTAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -2.13%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, Continental traded at $7.81 with a market cap of $15.62 billion and volume of 36,452 shares. Five years ago, the stock traded at $13.18, representing a 40.82% decrease over that period. At the time, it had a market cap of $26.36 billion and a volume of 139,821 shares.

Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-5.22%
3 Month
Performance
+2.09%
Year-To-Date
Performance
-2.13%
1 Year
Performance
-11.76%
5 Year
Performance
-40.82%

CTTAY Stock Chart for Wednesday, August, 19, 2026

Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$7.93$7.81
-1.51%
$7.88$7.8136,452 shs$15.62 billion
08/17/2026$7.98$7.93
-0.63%
$7.98$7.9344,821 shs$15.86 billion
08/14/2026$8.08$7.98
-1.24%
$8.03$7.9712,791 shs$15.96 billion
08/13/2026$7.84$8.08
+3.06%
$8.12$7.9236,783 shs$16.16 billion
08/12/2026$7.87$7.84
-0.38%
$7.93$7.8421,377 shs$15.68 billion
08/11/2026$7.83$7.87
+0.51%
$7.92$7.8756,624 shs$15.74 billion
08/10/2026$7.89$7.83
-0.71%
$7.89$7.77113,494 shs$15.66 billion
08/07/2026$7.79$7.89
+1.23%
$7.89$7.8318,601 shs$15.77 billion
08/06/2026$7.91$7.79
-1.52%
$7.84$7.7848,002 shs$15.58 billion
08/05/2026$8.29$7.91
-4.58%
$7.95$7.8622,943 shs$15.82 billion
08/04/2026$8.30$8.29
-0.12%
$8.30$8.1620,257 shs$16.58 billion
08/03/2026$8.28$8.30
+0.24%
$8.35$8.2828,678 shs$16.60 billion
07/31/2026$8.25$8.28
+0.36%
$8.31$8.1611,824 shs$16.56 billion
07/30/2026$8.00$8.25
+3.13%
$8.34$8.2441,569 shs$16.50 billion
07/29/2026$8.18$8.00
-2.20%
$8.39$7.9728,235 shs$16.00 billion
07/28/2026$8.02$8.18
+2.00%
$8.22$8.1165,689 shs$16.36 billion
07/27/2026$7.96$8.02
+0.75%
$8.13$7.9868,806 shs$16.04 billion
07/24/2026$7.86$7.96
+1.27%
$7.99$7.9130,559 shs$15.92 billion
07/23/2026$8.12$7.86
-3.20%
$7.91$7.8172,034 shs$15.72 billion
07/22/2026$8.17$8.12
-0.56%
$8.13$8.0850,452 shs$16.24 billion
07/21/2026$8.04$8.17
+1.57%
$8.17$8.0617,596 shs$16.33 billion
07/20/2026$8.23$8.04
-2.31%
$8.14$8.0417,632 shs$16.08 billion

This page (OTCMKTS:CTTAY) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners