QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Continental Aktiengesellschaft (CTTAY) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free CTTAY Stock Alerts
$6.68
+0.12 (+1.83%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Continental Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-9.73%
3 Month
Performance
-13.81%
6 Month
Performance
+4.95%
Year-To-Date
Performance
-20.95%
1 Year
Performance
-11.68%
Receive CTTAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Continental Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CTTAY Stock Chart for Friday, April, 19, 2024

CTTAY Chart by TradingView

Continental Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.56$6.67
+1.71%		$6.78$6.6574,111 shs$13.35 billion
04/17/2024$6.80$6.56
-3.52%		$6.59$6.5274,753 shs$13.12 billion
04/16/2024$6.91$6.80
-1.61%		$6.93$6.69151,081 shs$13.60 billion
04/15/2024$6.96$6.91
-0.65%		$7.06$6.89367,786 shs$13.82 billion
04/12/2024$7.14$6.96
-2.60%		$7.05$6.9336,355 shs$13.91 billion
04/11/2024$7.21$7.14
-0.96%		$7.17$7.0945,487 shs$14.28 billion
04/10/2024$7.21$7.21$7.23$7.1442,965 shs$14.42 billion
04/09/2024$7.11$7.21
+1.41%		$7.23$7.1544,793 shs$14.42 billion
04/08/2024$6.99$7.11
+1.72%		$7.16$7.0983,077 shs$14.22 billion
04/05/2024$7.01$6.99
-0.25%		$7.03$6.95113,209 shs$13.99 billion
04/04/2024$7.00$7.01
+0.14%		$7.09$6.9346,172 shs$14.02 billion
04/03/2024$7.09$7.00
-1.28%		$7.05$6.9645,071 shs$14.00 billion
04/02/2024$7.14$7.09
-0.69%		$7.12$7.0738,140 shs$14.18 billion
04/01/2024$7.16$7.14
-0.28%		$7.21$6.9460,486 shs$14.28 billion
03/29/2024$7.16$7.16$7.25$7.14346,915 shs$14.32 billion
03/28/2024$7.22$7.16
-0.83%		$7.25$7.14346,915 shs$14.32 billion
03/27/2024$7.13$7.22
+1.26%		$7.25$7.1798,193 shs$14.44 billion
03/26/2024$7.13$7.13$7.23$7.1346,916 shs$14.26 billion
03/25/2024$7.11$7.13
+0.28%		$7.17$7.07110,969 shs$14.26 billion
03/22/2024$7.17$7.11
-0.84%		$7.15$7.1050,195 shs$14.22 billion
03/21/2024$7.42$7.17
-3.30%		$7.24$7.17105,573 shs$14.34 billion
03/20/2024$7.40$7.42
+0.20%		$7.44$7.2731,562 shs$14.83 billion
03/19/2024$7.25$7.40
+2.01%		$7.48$7.3551,228 shs$14.80 billion
03/18/2024$7.22$7.25
+0.47%		$7.27$7.2159,613 shs$14.51 billion
03/15/2024$7.24$7.24$7.27$7.20372,128 shs$14.48 billion
03/14/2024$7.34$7.24
-1.36%		$7.30$7.17372,100 shs$14.48 billion
03/13/2024$7.35$7.34
-0.13%		$7.38$7.2635,246 shs$14.68 billion
03/12/2024$7.28$7.35
+1.02%		$7.39$7.2542,594 shs$14.70 billion
03/11/2024$7.61$7.28
-4.40%		$7.47$7.2346,397 shs$14.55 billion
03/08/2024$7.85$7.61
-3.06%		$7.70$7.5854,079 shs$15.22 billion
03/07/2024$7.89$7.85
-0.55%		$7.85$7.7130,287 shs$15.70 billion
03/06/2024$7.81$7.89
+1.07%		$7.96$7.8740,692 shs$15.79 billion
03/05/2024$7.90$7.81
-1.14%		$7.87$7.7828,660 shs$15.62 billion
03/04/2024$7.98$7.90
-1.00%		$7.94$7.8740,026 shs$15.80 billion
03/01/2024$7.97$7.98
+0.13%		$7.99$7.9042,384 shs$15.96 billion
02/29/2024$8.05$7.97
-0.93%		$8.03$7.9425,366 shs$15.94 billion
02/28/2024$8.10$8.05
-0.68%		$8.09$8.0120,960 shs$16.09 billion
02/27/2024$7.92$8.10
+2.27%		$8.12$8.0142,683 shs$16.20 billion
02/26/2024$8.02$7.92
-1.25%		$7.97$7.8923,478 shs$15.84 billion
02/23/2024$8.01$8.02
+0.12%		$8.04$7.9038,433 shs$16.04 billion
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$7.98$8.01
+0.38%		$8.05$7.9619,551 shs$16.02 billion
02/21/2024$7.87$7.98
+1.40%		$7.98$7.9037,017 shs$15.96 billion
02/20/2024$8.23$7.87
-4.34%		$7.88$7.7447,392 shs$15.74 billion
02/19/2024$8.23$8.23$8.29$8.2334,000 shs$16.45 billion
02/16/2024$8.22$8.23
+0.09%		$8.29$8.2334,057 shs$16.45 billion
02/15/2024$8.15$8.22
+0.91%		$8.27$8.1841,386 shs$16.44 billion
02/14/2024$8.09$8.15
+0.69%		$8.22$8.0962,542 shs$16.29 billion
02/13/2024$8.10$8.09
-0.12%		$8.24$8.0642,649 shs$16.18 billion
02/12/2024$8.10$8.10
-0.04%		$8.23$8.0694,142 shs$16.20 billion
02/09/2024$8.14$8.10
-0.46%		$8.14$8.0285,770 shs$16.21 billion
02/08/2024$7.95$8.14
+2.39%		$8.23$8.1384,277 shs$16.28 billion
02/07/2024$8.00$7.95
-0.62%		$8.01$7.8971,925 shs$15.90 billion
02/06/2024$7.94$8.00
+0.82%		$8.00$7.9436,296 shs$16.00 billion
02/05/2024$8.18$7.94
-3.00%		$8.13$7.9081,179 shs$15.87 billion
02/02/2024$8.25$8.18
-0.85%		$8.20$8.1330,011 shs$16.36 billion
02/01/2024$8.16$8.25
+1.16%		$8.25$8.1530,777 shs$16.50 billion
01/31/2024$8.17$8.16
-0.22%		$8.26$8.1560,061 shs$16.31 billion
01/30/2024$8.35$8.17
-2.12%		$8.22$8.0430,651 shs$16.35 billion
01/29/2024$8.01$8.35
+4.24%		$8.36$8.13102,828 shs$16.70 billion
01/26/2024$7.90$8.01
+1.44%		$8.08$8.0134,387 shs$16.02 billion
01/25/2024$7.87$7.90
+0.33%		$7.92$7.8230,774 shs$15.79 billion
01/24/2024$7.80$7.87
+0.90%		$8.06$7.8731,704 shs$15.74 billion
01/23/2024$7.73$7.80
+0.91%		$7.94$7.77115,934 shs$15.60 billion
01/22/2024$7.75$7.73
-0.26%		$7.85$7.7167,215 shs$15.46 billion
01/19/2024$7.81$7.75
-0.77%		$7.77$7.6564,578 shs$15.50 billion
01/18/2024$7.77$7.81
+0.51%		$7.86$7.7558,237 shs$15.54 billion

Related Companies:
This page (OTCMKTS:CTTAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative