Go Pro
→ The comeback story of the century (ticker inside) (From InvestorPlace) (Ad)tc pixel Free ASEKY Stock Alerts

Aisin Seiki (ASEKY) Stock Chart & Stock Price History

Aisin Seiki logo
$14.27 0.00 (0.00%)
As of 07/24/2026
Compare

Aisin Seiki Stock Price Performance

The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.77%, with a year-to-date return of -23.57%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Aisin Seiki traded at $14.27 with a market cap of $10.36 billion and volume of 136 shares. Five years ago, the stock traded at $44.09, representing a 67.63% decrease over that period. At the time, it had a market cap of $12.99 billion and a volume of 500 shares.

Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.75%
1 Month
Performance
+10.71%
3 Month
Performance
-6.06%
Year-To-Date
Performance
-23.57%
1 Year
Performance
+9.77%
5 Year
Performance
-67.63%

ASEKY Stock Chart for Sunday, July, 26, 2026

ASEKY Chart by TradingView

Aisin Seiki Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.27$14.27$14.27$14.27136 shs$10.36 billion
07/23/2026$15.14$14.27
-5.75%		$14.27$14.27136 shs$10.36 billion
07/22/2026$15.14$15.14
0.00%		$15.14$15.147 shs$10.99 billion
07/21/2026$15.14$15.14$15.14$15.141,571 shs$10.99 billion
07/20/2026$14.30$15.14
+5.92%		$15.14$15.141,571 shs$10.99 billion
07/17/2026$14.30$14.30$14.30$14.3053 shs$10.38 billion
07/16/2026$14.30$14.30$14.30$14.3017 shs$10.38 billion
07/15/2026$14.30$14.30$14.30$14.3030 shs$10.38 billion
07/14/2026$14.30$14.30$14.30$14.3099 shs$10.38 billion
07/13/2026$14.30$14.30$14.30$14.30162 shs$10.38 billion
07/10/2026$14.30$14.30$14.30$14.3021 shs$10.38 billion
07/09/2026$14.30$14.30$14.30$14.3025 shs$10.38 billion
07/08/2026$14.30$14.30$14.30$14.30130 shs$10.38 billion
07/07/2026$12.89$14.30
+10.90%		$14.30$14.30130 shs$10.38 billion
07/06/2026$12.89$12.89$12.89$12.8944 shs$9.36 billion
07/03/2026$12.89$12.89$12.89$12.8944 shs$9.36 billion
07/02/2026$12.89$12.89$12.89$12.898 shs$9.36 billion
07/01/2026$12.89$12.89$12.89$12.89129 shs$9.36 billion
06/30/2026$12.89$12.89$12.89$12.89122 shs$9.36 billion
06/29/2026$12.89$12.89$12.89$12.89246 shs$9.36 billion
06/26/2026$12.89$12.89$12.89$12.891,508 shs$9.36 billion
06/25/2026$13.98$12.89
-7.80%		$12.89$12.891,508 shs$9.36 billion
Related Companies

This page (OTCMKTS:ASEKY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel