Free Trial

Aisin (ASEKY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ASEKY Stock Alerts
$39.18
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Aisin Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.23%
3 Month
Performance
+5.57%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+14.80%
1 Year
Performance
+42.27%
Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ASEKY Stock Chart for Friday, April, 26, 2024

ASEKY Chart by TradingView

Aisin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$39.18$39.18$39.18$39.184 shs$10.56 billion
04/23/2024$39.18$39.18$39.18$39.18259 shs$10.56 billion
04/19/2024$39.18$39.18$39.18$39.18104 shs$10.56 billion
04/18/2024$39.18$39.18$39.18$39.1866 shs$10.56 billion
04/17/2024$39.18$39.18$39.18$39.1866 shs$10.56 billion
04/16/2024$39.18$39.18$39.61$39.181,679 shs$10.56 billion
04/15/2024$39.80$39.18
-1.55%		$39.61$39.181,679 shs$10.73 billion
04/12/2024$39.80$39.80$39.80$39.8043 shs$10.73 billion
04/11/2024$39.80$39.80$39.80$39.80388 shs$10.35 billion
04/10/2024$38.40$39.80
+3.65%		$39.80$39.80384 shs$10.35 billion
04/09/2024$38.40$38.40$38.40$38.4082 shs$10.35 billion
04/08/2024$38.40$38.40$38.40$38.4028 shs$10.35 billion
04/05/2024$40.70$38.40
-5.65%		$38.40$38.4028 shs$10.35 billion
04/04/2024$38.40$40.70
+5.99%		$40.70$40.7045 shs$10.97 billion
04/03/2024$40.70$38.40
-5.65%		$38.40$38.4028,105 shs$10.35 billion
04/02/2024$40.70$40.70$40.70$40.7022 shs$10.97 billion
04/01/2024$40.70$40.70$40.70$40.7012 shs$10.97 billion
03/29/2024$40.70$40.70$40.70$40.7012 shs$10.97 billion
03/28/2024$40.70$40.70$40.70$40.701,002 shs$10.97 billion
03/27/2024$39.09$40.70
+4.12%		$40.70$40.701,002 shs$10.97 billion
03/26/2024$39.09$39.09$39.09$39.0917 shs$10.54 billion
03/25/2024$39.09$39.09$39.09$39.0917 shs$10.54 billion
03/22/2024$39.09$39.09$39.09$39.0910 shs$10.54 billion
03/21/2024$39.09$39.09$39.09$39.09228 shs$10.54 billion
03/20/2024$39.00$39.09
+0.23%		$39.09$39.09228 shs$10.54 billion
03/19/2024$39.00$39.00$39.00$39.0033 shs$10.51 billion
03/18/2024$39.00$39.00$39.00$39.0033 shs$10.51 billion
03/15/2024$39.00$39.00$39.00$39.001 shs$10.51 billion
03/14/2024$39.00$39.00$39.00$39.006 shs$10.51 billion
03/13/2024$39.00$39.00$39.00$39.0023 shs$10.51 billion
03/12/2024$39.00$39.00$39.00$39.0023 shs$10.51 billion
03/11/2024$39.00$39.00$39.00$39.0023 shs$10.51 billion
03/08/2024$39.00$39.00$39.00$39.0026 shs$10.51 billion
03/05/2024$37.45$39.00
+4.14%		$39.00$37.75593 shs$10.51 billion
03/04/2024$37.04$37.45
+1.11%		$37.45$37.45155 shs$10.09 billion
03/01/2024$37.04$37.04$37.04$37.0437 shs$9.98 billion
02/29/2024$37.04$37.04$37.04$37.045 shs$9.98 billion
02/28/2024$37.04$37.04$37.04$37.045 shs$9.98 billion
02/27/2024$35.87$37.04
+3.26%		$37.04$37.04343 shs$9.98 billion
02/26/2024$35.87$35.87$35.87$35.8757 shs$9.67 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/23/2024$35.79$35.87
+0.20%		$35.87$35.87112 shs$9.67 billion
02/22/2024$35.79$35.79$35.79$35.79159 shs$9.65 billion
02/21/2024$35.95$35.79
-0.43%		$35.79$35.79159 shs$9.65 billion
02/20/2024$35.95$35.95$35.95$35.9521 shs$9.69 billion
02/19/2024$35.95$35.95$35.95$35.9554 shs$9.69 billion
02/16/2024$35.95$35.95$35.95$35.9523 shs$9.69 billion
02/15/2024$35.95$35.95$35.95$35.9524 shs$9.69 billion
02/14/2024$35.95$35.95$35.95$35.9589 shs$9.69 billion
02/13/2024$35.95$35.95$35.95$35.9515 shs$9.69 billion
02/12/2024$35.95$35.95$35.95$35.9549 shs$9.69 billion
02/09/2024$35.95$35.95$35.95$35.9598 shs$9.69 billion
02/08/2024$35.95$35.95$35.95$35.9598 shs$9.69 billion
02/07/2024$38.96$35.95
-7.73%		$35.95$35.951,587 shs$9.69 billion
02/06/2024$38.96$38.96$38.96$38.9676 shs$10.50 billion
02/05/2024$38.96$38.96$38.96$38.9630 shs$10.50 billion
02/02/2024$38.96$38.96$38.96$38.96200 shs$10.50 billion
02/01/2024$38.31$38.96
+1.70%		$38.96$38.96200 shs$10.50 billion
01/31/2024$37.40$38.31
+2.43%		$38.31$38.311,688 shs$10.32 billion
01/30/2024$37.42$37.40
-0.05%		$37.40$37.40162 shs$10.08 billion
01/29/2024$37.12$37.42
+0.82%		$37.42$37.42264 shs$10.09 billion
01/26/2024$36.17$37.12
+2.63%		$37.12$37.12484 shs$10.00 billion

Related Companies:
This page (OTCMKTS:ASEKY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research