Free Trial

Aisin Seiki (ASEKY) Stock Chart & Stock Price History

Aisin Seiki logo
$15.01 0.00 (0.00%)
As of 05/4/2026 02:47 PM Eastern

Aisin Seiki Stock Price Performance

The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.08%, with a year-to-date return of -19.60%. In the past month, the stock has increased 7.83%, reflecting recent market activity.

Five years ago, the stock traded at $39.00, representing a 61.51% decrease over that period. At the time, it had a market cap of $11.49 billion and a volume of 608 shares.

Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.47%
1 Month
Performance
+7.83%
3 Month
Performance
-9.03%
Year-To-Date
Performance
-19.60%
1 Year
Performance
+25.08%
5 Year
Performance
-61.51%

ASEKY Stock Chart for Tuesday, May, 5, 2026

Aisin Seiki Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.01$15.01$15.01285 shs$11.39 billion
04/30/2026$14.48$15.55
+7.39%
$15.55$15.55394 shs$11.80 billion
04/29/2026$14.21$14.48
+1.93%
$14.72$14.473,818 shs$10.99 billion
04/28/2026$14.21$14.21$14.21$14.21390 shs$10.78 billion
04/27/2026$15.19$14.21
-6.48%
$14.21$14.21390 shs$10.78 billion
04/24/2026$15.19$15.19$15.19$15.19602 shs$11.53 billion
04/23/2026$15.53$15.19
-2.19%
$15.19$15.19602 shs$11.53 billion
04/22/2026$15.53$15.53$15.53$14.52369 shs$11.79 billion
04/21/2026$14.47$15.53
+7.33%
$15.53$14.52369 shs$11.79 billion
04/20/2026$14.47$14.47$14.47$14.47133 shs$10.98 billion
04/17/2026$14.47$14.47$14.47$14.47198 shs$10.98 billion
04/16/2026$14.47$14.47$14.47$14.47209 shs$10.98 billion
04/15/2026$13.41$14.47
+7.87%
$14.47$14.47209 shs$10.98 billion
04/14/2026$15.09$13.41
-11.11%
$13.41$13.412,564 shs$10.18 billion
04/13/2026$15.09$15.09$15.09$15.09380 shs$11.45 billion
04/10/2026$14.97$15.09
+0.83%
$15.09$15.09380 shs$11.45 billion
04/09/2026$16.14$14.97
-7.27%
$14.97$13.4021,512 shs$11.36 billion
04/08/2026$14.25$16.14
+13.26%
$16.14$14.3415,484 shs$12.25 billion
04/07/2026$13.92$14.25
+2.37%
$14.25$14.25200 shs$10.82 billion
04/06/2026$13.92$13.92$13.92$13.9263 shs$10.57 billion

This page (OTCMKTS:ASEKY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners