Go Pro

Aisin Seiki (ASEKY) Stock Chart & Stock Price History

Aisin Seiki logo
$14.81 0.00 (0.00%)
As of 09/23/2026 03:35 PM Eastern

Aisin Seiki Stock Price Performance

The Aisin Seiki (ASEKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.00%, with a year-to-date return of -20.67%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Aisin Seiki traded at $14.81 with a market cap of $10.75 billion and volume of 10,065 shares. Five years ago, the stock traded at $37.93, representing a 60.95% decrease over that period. At the time, it had a market cap of $11.18 billion and a volume of 349 shares.

Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin Seiki and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
+0.14%
3 Month
Performance
+14.90%
Year-To-Date
Performance
-20.67%
1 Year
Performance
-14.00%
5 Year
Performance
-60.95%

ASEKY Stock Chart for Friday, September, 25, 2026

Aisin Seiki Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$14.81$14.81$14.81$14.6410,065 shs$10.75 billion
09/23/2026$15.10$14.81
-1.89%
$14.81$14.6410,065 shs$10.75 billion
09/22/2026$15.10$15.10$15.10$15.1011 shs$10.96 billion
09/21/2026$15.10$15.10$15.10$15.1021 shs$10.96 billion
09/18/2026$15.10$15.10$15.10$15.1023 shs$10.96 billion
09/17/2026$15.10$15.10$15.10$15.1018 shs$10.96 billion
09/16/2026$15.10$15.10$15.10$15.1051 shs$10.96 billion
09/15/2026$15.10$15.10$15.10$15.104 shs$10.96 billion
09/14/2026$15.10$15.10$15.10$15.102,116 shs$10.96 billion
09/11/2026$14.61$15.10
+3.32%
$15.10$15.102,116 shs$10.96 billion
09/10/2026$14.61$14.61$14.61$14.6141 shs$10.61 billion
09/09/2026$14.61$14.61$14.61$14.6167 shs$10.61 billion
09/08/2026$14.61$14.61$14.61$14.6115 shs$10.61 billion
09/07/2026$14.61$14.61$14.61$14.6115 shs$10.61 billion
09/04/2026$14.61$14.61$14.61$14.611 shs$10.61 billion
09/03/2026$14.61$14.61$14.61$14.6139 shs$10.61 billion
09/02/2026$14.61$14.61$14.61$14.6112 shs$10.61 billion
09/01/2026$14.61$14.61$14.61$14.61164 shs$10.61 billion
08/31/2026$14.61$14.61$14.61$14.6160 shs$10.61 billion
08/28/2026$14.61$14.61$14.61$14.61261 shs$10.61 billion
08/27/2026$14.80$14.61
-1.28%
$14.61$14.61261 shs$10.61 billion
08/26/2026$14.79$14.80
+0.07%
$14.80$14.80967 shs$10.75 billion
08/25/2026$14.79$14.79$14.79$14.7938 shs$10.74 billion
08/24/2026$14.79$14.79$14.79$14.79249 shs$10.74 billion

This page (OTCMKTS:ASEKY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners