Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free ASEKY Stock Alerts

Aisin (ASEKY) Stock Chart & Stock Price History

$11.31
0.00 (0.00%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Aisin Stock Price Performance

5 Day
Performance
-66.67%
1 Month
Performance
-64.60%
3 Month
Performance
-71.13%
6 Month
Performance
-70.99%
Year-To-Date
Performance
-66.85%
1 Year
Performance
-68.82%
Receive ASEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aisin and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

ASEKY Stock Chart for Sunday, September, 15, 2024

ASEKY Chart by TradingView

Aisin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$33.94$11.31
-66.67%		$11.31$11.3133 shs$3.05 billion
09/12/2024$33.94$33.94$33.94$33.942 shs$9.15 billion
09/11/2024$33.94$33.94$33.94$33.94161 shs$9.15 billion
09/10/2024$10.70$33.94
+217.20%		$33.94$33.94161 shs$9.15 billion
09/09/2024$10.70$10.70$10.70$10.702 shs$2.89 billion
09/06/2024$10.70$10.70$10.70$10.708 shs$2.88 billion
09/05/2024$10.70$10.70$10.70$10.7024 shs$2.89 billion
09/04/2024$10.70$10.70$10.70$10.7024 shs$2.89 billion
09/03/2024$10.70$10.70$10.70$10.707 shs$2.89 billion
09/02/2024$10.70$10.70$10.70$10.707 shs$2.89 billion
08/30/2024$10.70$10.70$10.70$10.7075 shs$2.88 billion
08/29/2024$32.10$10.70
-66.67%		$10.70$10.7096 shs$2.88 billion
08/28/2024$32.10$32.10$32.10$32.10225 shs$8.65 billion
08/27/2024$10.65$32.10
+201.31%		$32.10$32.10225 shs$8.65 billion
08/26/2024$10.65$10.65$10.65$10.6555 shs$2.87 billion
08/23/2024$31.96$10.65
-66.67%		$10.65$10.656 shs$2.87 billion
08/22/2024$31.96$31.96$31.96$31.9673 shs$8.61 billion
08/21/2024$31.96$31.96$31.96$31.9647 shs$8.61 billion
08/20/2024$31.96$31.96$31.96$31.9631 shs$8.61 billion
08/19/2024$31.96$31.96$31.96$31.9643 shs$8.61 billion
08/16/2024$31.96$31.96$31.96$31.9629 shs$8.61 billion
08/15/2024$31.96$31.96$31.96$31.9615 shs$8.61 billion
08/14/2024$31.96$31.96$31.96$31.9655 shs$8.61 billion
08/13/2024$31.96$31.96$31.96$31.96366 shs$8.61 billion
08/12/2024$31.86$31.96
+0.31%		$31.96$31.96366 shs$8.61 billion
08/09/2024$31.86$31.86$31.86$31.8670 shs$8.59 billion
08/08/2024$31.86$31.86$34.20$31.86630 shs$8.59 billion
08/07/2024$31.16$31.86
+2.25%		$34.20$31.86630 shs$8.59 billion
08/06/2024$31.16$31.16$31.17$30.75616 shs$8.40 billion
08/05/2024$32.15$31.16
-3.08%		$31.17$30.75616 shs$8.40 billion
08/02/2024$32.15$32.15$32.15$32.1533 shs$0.00
08/01/2024$32.15$32.15$32.15$32.1533 shs$0.00
07/31/2024$32.15$32.15$32.15$32.15106 shs$0.00
07/30/2024$32.15$32.15$32.15$32.154,168 shs$8.66 billion
07/29/2024$32.60$32.15
-1.38%		$32.15$32.154,168 shs$0.00
07/26/2024$32.60$32.60$32.60$32.60243 shs$0.00
07/25/2024$33.72$32.60
-3.32%		$32.60$32.60243 shs$0.00
07/24/2024$33.72$33.72$33.72$33.7212 shs$0.00
07/23/2024$33.72$33.72$33.72$33.7212 shs$0.00
07/22/2024$33.72$33.72$33.72$33.7273 shs$0.00
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
07/19/2024$33.72$33.72$33.72$33.7263 shs$0.00
07/18/2024$33.72$33.72$33.72$33.7250 shs$0.00
07/17/2024$33.72$33.72$33.72$33.72220 shs$0.00
07/16/2024$33.72$33.72$33.72$33.72293 shs$0.00
07/15/2024$33.07$33.72
+1.96%		$33.72$33.72293 shs$0.00
07/12/2024$33.72$33.07
-1.91%		$33.07$33.07160 shs$0.00
07/11/2024$33.72$33.72$33.72$33.72140 shs$9.09 billion
07/10/2024$33.72$33.72$33.72$33.7235 shs$0.00
07/09/2024$33.72$33.72$33.72$33.7257 shs$0.00
07/08/2024$33.72$33.72$33.72$33.7260 shs$0.00
07/05/2024$33.72$33.72$33.72$33.7210 shs$0.00
07/04/2024$33.72$33.72$33.72$33.7210 shs$0.00
07/03/2024$33.72$33.72$33.72$33.7243 shs$0.00
07/02/2024$33.72$33.72$33.72$33.72103 shs$9.09 billion
07/01/2024$33.72$33.72$33.72$33.7258 shs$0.00
06/28/2024$33.72$33.72$33.72$33.7253 shs$0.00
06/27/2024$33.72$33.72$33.72$33.7222 shs$0.00
06/26/2024$33.72$33.72$33.75$33.034,946 shs$0.00
06/25/2024$31.95$33.72
+5.53%		$33.75$33.034,945 shs$0.00
06/24/2024$31.95$31.95$31.95$31.95100 shs$0.00
06/21/2024$39.18$39.18$39.18$39.1841 shs$0.00
06/20/2024$39.18$39.18$39.18$39.1812 shs$0.00
06/19/2024$39.18$39.18$39.18$39.1812 shs$0.00
06/18/2024$39.18$39.18$39.18$39.188 shs$10.56 billion
06/17/2024$39.18$39.18$39.18$39.188 shs$0.00
06/14/2024$39.18$39.18$39.18$39.189 shs$0.00

Related Companies:
This page (OTCMKTS:ASEKY) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Tiny Defense Firm Set for Huge Gains with New US Contract
One tiny defense firm just won a groundbreaking US military contract… That could hand early investors gains...
Behind the Markets | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored