Go Pro

Schaeffler (SFFLY) Stock Chart & Stock Price History

Schaeffler logo
$8.60 -0.23 (-2.64%)
As of 02:52 PM Eastern

Schaeffler Stock Price Performance

The Schaeffler (SFFLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.35%, with a year-to-date return of -15.70%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Schaeffler traded at $8.83 with a market cap of and volume of 257 shares. Five years ago, the stock traded at $8.69, representing a 1.05% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SFFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
-11.44%
3 Month
Performance
-24.67%
Year-To-Date
Performance
-15.70%
1 Year
Performance
N/A
5 Year
Performance
N/A

SFFLY Stock Chart for Thursday, August, 13, 2026

Schaeffler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$8.55$8.83
+3.30%
$8.83$8.83257 shs$0.00
08/11/2026$8.45$8.55
+1.14%
$8.68$8.211,625 shs$0.00
08/10/2026$8.30$8.45
+1.92%
$8.45$8.304,210 shs$0.00
08/07/2026$8.39$8.30
-1.13%
$8.45$8.303,577 shs$0.00
08/06/2026$8.72$8.39
-3.78%
$8.77$8.392,988 shs$0.00
08/05/2026$8.72$8.72$8.72$8.352,067 shs$0.00
08/04/2026$8.59$8.72
+1.57%
$8.72$8.352,067 shs$0.00
08/03/2026$8.09$8.59
+6.18%
$8.59$8.59315 shs$0.00
07/31/2026$9.13$8.09
-11.45%
$8.46$8.0111,956 shs$0.00
07/30/2026$8.80$9.13
+3.75%
$9.13$9.071,083 shs$0.00
07/29/2026$9.07$8.80
-2.98%
$8.90$8.753,097 shs$0.00
07/28/2026$9.04$9.07
+0.33%
$9.07$9.07540 shs$0.00
07/27/2026$9.05$9.04
-0.11%
$9.09$8.97955 shs$0.00
07/24/2026$9.14$9.05
-0.98%
$9.13$8.996,109 shs$0.00
07/23/2026$9.29$9.14
-1.61%
$9.14$9.032,042 shs$0.00
07/22/2026$9.29$9.29$9.58$9.295,801 shs$0.00
07/21/2026$9.39$9.29
-1.06%
$9.58$9.295,801 shs$0.00
07/20/2026$9.45$9.39
-0.63%
$9.39$9.061,924 shs$0.00
07/17/2026$9.71$9.45
-2.63%
$9.60$9.213,093 shs$0.00
07/16/2026$9.53$9.71
+1.84%
$9.72$9.587,946 shs$0.00
07/15/2026$9.35$9.53
+1.93%
$9.60$9.5310,084 shs$0.00
07/14/2026$9.71$9.35
-3.71%
$9.90$9.3542,754 shs$0.00
07/13/2026$9.59$9.71
+1.25%
$9.80$9.608,030 shs$0.00

This page (OTCMKTS:SFFLY) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners