Free Trial

Schaeffler (SFFLY) Stock Chart & Stock Price History

Schaeffler logo
$9.94 +0.88 (+9.71%)
As of 05/5/2026 01:45 PM Eastern

Schaeffler Stock Price Performance

The Schaeffler (SFFLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.67%, with a year-to-date return of -2.55%. In the past month, the stock has increased 16.94%, reflecting recent market activity.

As of the latest close, Schaeffler traded at $9.94 with a market cap of and volume of 5,760 shares. Five years ago, the stock traded at $9.46, representing a 5.07% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive SFFLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schaeffler and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
N/A
3 Month
Performance
-21.95%
Year-To-Date
Performance
-2.55%
1 Year
Performance
N/A
5 Year
Performance
N/A

SFFLY Stock Chart for Wednesday, May, 6, 2026

Schaeffler Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.94$10.00$9.595,760 shs$0.00
04/30/2026$9.49$9.50
+0.11%
$9.50$9.50256 shs$0.00
04/29/2026$9.22$9.49
+2.92%
$9.49$8.746,672 shs$0.00
04/28/2026$9.80$9.22
-5.91%
$9.45$9.221,016 shs$0.00
04/27/2026$9.73$9.80
+0.72%
$9.89$9.802,715 shs$0.00
04/24/2026$9.72$9.73
+0.10%
$10.09$9.702,506 shs$0.00
04/23/2026$9.95$9.72
-2.31%
$9.72$9.71329 shs$0.00
04/22/2026$10.00$9.95
-0.50%
$10.22$9.951,575 shs$0.00
04/21/2026$10.30$10.00
-2.91%
$10.34$9.725,448 shs$0.00
04/20/2026$10.17$10.30
+1.29%
$10.30$10.30600 shs$0.00
04/17/2026$9.85$10.17
+3.23%
$10.17$10.0850,211 shs$0.00
04/16/2026$9.85$9.85$10.07$9.441,802 shs$0.00
04/15/2026$9.22$9.85
+6.85%
$10.07$9.441,802 shs$0.00
04/14/2026$9.03$9.22
+2.09%
$9.22$9.22107 shs$0.00
04/13/2026$9.03$9.03$9.03$9.0382 shs$0.00
04/10/2026$9.03$9.03$9.03$8.541,794 shs$0.00
04/09/2026$9.16$9.03
-1.42%
$9.03$8.541,794 shs$0.00
04/08/2026$8.30$9.16
+10.41%
$9.16$8.6517,010 shs$0.00
04/07/2026$8.50$8.30
-2.39%
$8.50$8.301,947 shs$0.00

This page (OTCMKTS:SFFLY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners