Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$27.20 +0.27 (+1.00%)
As of 03:59 PM Eastern

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KNRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.93%, with a year-to-date return of -2.26%. In the past month, the stock has decreased 1.59%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at $26.93 with a market cap of $17.36 billion and volume of 27,621 shares. Five years ago, the stock traded at $26.22, representing a 3.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,833 shares.

Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.82%
1 Month
Performance
-1.59%
3 Month
Performance
-5.85%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+8.93%
5 Year
Performance
+3.74%

KNRRY Stock Chart for Thursday, November, 12, 2026

Knorr-Bremse Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$26.94$26.93
-0.04%
$27.32$26.8327,621 shs$17.36 billion
11/10/2026$26.57$26.94
+1.39%
$26.94$26.5522,155 shs$17.37 billion
11/09/2026$26.20$26.57
+1.41%
$26.95$26.5721,881 shs$17.13 billion
11/06/2026$26.67$26.20
-1.76%
$26.24$25.9416,973 shs$16.89 billion
11/05/2026$26.37$26.67
+1.14%
$26.85$26.4528,424 shs$17.20 billion
11/04/2026$25.90$26.37
+1.81%
$26.61$26.3322,114 shs$17.00 billion
11/03/2026$25.65$25.90
+1.00%
$26.11$25.7422,346 shs$16.70 billion
11/02/2026$25.15$25.65
+1.97%
$25.82$25.1835,971 shs$16.54 billion
10/30/2026$24.94$25.15
+0.84%
$25.18$24.3949,457 shs$16.22 billion
10/29/2026$26.53$24.94
-5.99%
$25.33$24.7333,845 shs$16.08 billion
10/28/2026$26.98$26.53
-1.67%
$27.21$26.5334,394 shs$17.11 billion
10/27/2026$26.97$26.98
+0.04%
$27.09$26.8271,922 shs$17.40 billion
10/26/2026$26.79$26.97
+0.67%
$27.20$26.9346,009 shs$17.39 billion
10/23/2026$26.92$26.79
-0.46%
$26.85$26.6318,254 shs$17.27 billion
10/22/2026$27.70$26.92
-2.83%
$27.28$26.7826,865 shs$17.35 billion
10/21/2026$27.55$27.70
+0.54%
$27.84$27.56195,820 shs$17.86 billion
10/20/2026$27.29$27.55
+0.95%
$27.75$26.92178,414 shs$17.76 billion
10/19/2026$27.61$27.29
-1.17%
$27.61$27.2975,363 shs$17.60 billion
10/16/2026$27.89$27.61
-0.99%
$28.05$27.5916,096 shs$17.81 billion
10/15/2026$27.69$27.89
+0.72%
$27.89$27.2825,105 shs$17.98 billion
10/14/2026$27.81$27.69
-0.42%
$27.70$27.5322,131 shs$17.86 billion
10/13/2026$27.64$27.81
+0.62%
$27.88$27.6532,891 shs$17.93 billion
10/12/2026$27.93$27.64
-1.04%
$27.83$27.6038,414 shs$17.82 billion

This page (OTCMKTS:KNRRY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners