Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free KNRRY Stock Alerts

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$28.96 +0.47 (+1.63%)
As of 03:56 PM Eastern
Compare

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KNRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 4.04%. In the past month, the stock has increased 1.35%, reflecting recent market activity.

Five years ago, the stock traded at $31.47, representing a 7.98% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 38,760 shares.

Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+1.35%
3 Month
Performance
-6.69%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+16.15%
5 Year
Performance
-7.98%

KNRRY Stock Chart for Tuesday, May, 5, 2026

KNRRY Chart by TradingView

Knorr-Bremse Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.96$29.01$28.8411,437 shs$18.67 billion
04/30/2026$29.11$28.93
-0.64%		$29.16$28.7610,149 shs$18.65 billion
04/29/2026$29.11$29.11
+0.00%		$29.24$28.496,217 shs$18.77 billion
04/28/2026$29.47$29.11
-1.22%		$29.11$28.7823,345 shs$18.77 billion
04/27/2026$29.33$29.47
+0.48%		$29.47$28.9610,960 shs$19.00 billion
04/24/2026$29.17$29.33
+0.55%		$29.33$29.119,251 shs$18.91 billion
04/23/2026$29.39$29.17
-0.75%		$29.54$28.9316,983 shs$18.81 billion
04/22/2026$29.55$29.39
-0.54%		$29.49$29.309,590 shs$18.95 billion
04/21/2026$30.35$29.55
-2.62%		$30.27$29.276,442 shs$19.05 billion
04/20/2026$30.89$30.35
-1.76%		$30.56$30.219,858 shs$19.57 billion
04/17/2026$29.89$30.89
+3.35%		$31.50$30.8910,024 shs$19.92 billion
04/16/2026$30.04$29.89
-0.50%		$30.23$29.8110,741 shs$19.27 billion
04/15/2026$30.44$30.04
-1.31%		$30.07$29.837,285 shs$19.37 billion
04/14/2026$30.55$30.44
-0.36%		$30.64$30.4112,393 shs$19.63 billion
04/13/2026$31.04$30.55
-1.58%		$30.56$30.1514,953 shs$19.70 billion
04/10/2026$30.44$31.04
+1.98%		$31.23$30.949,092 shs$20.01 billion
04/09/2026$30.53$30.44
-0.30%		$30.48$30.2042,513 shs$19.63 billion
04/08/2026$28.77$30.53
+6.14%		$30.68$30.3416,916 shs$19.69 billion
04/07/2026$28.65$28.77
+0.40%		$28.83$28.1842,191 shs$18.55 billion
04/06/2026$28.57$28.65
+0.28%		$29.36$28.4119,905 shs$18.47 billion
Related Companies

This page (OTCMKTS:KNRRY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel