Go Pro

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$30.29 0.00 (0.00%)
As of 07/2/2026 03:56 PM Eastern

Knorr-Bremse Stock Price Performance

The Knorr-Bremse (KNRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.99%, with a year-to-date return of 8.84%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Knorr-Bremse traded at $30.29 with a market cap of $19.53 billion and volume of 6,331 shares. Five years ago, the stock traded at $28.03, representing a 8.06% increase over that period. At the time, it had a market cap of $0.00 and a volume of 821,500 shares.

Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.56%
1 Month
Performance
+5.72%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+27.99%
5 Year
Performance
+8.06%

KNRRY Stock Chart for Sunday, July, 5, 2026

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.29$30.29$30.64$30.246,331 shs$19.53 billion
07/02/2026$29.54$30.29
+2.55%
$30.64$30.246,331 shs$19.53 billion
07/01/2026$28.97$29.54
+1.96%
$29.91$29.499,871 shs$19.05 billion
06/30/2026$28.28$28.97
+2.44%
$29.07$28.7115,630 shs$18.68 billion
06/29/2026$28.32$28.28
-0.14%
$28.28$27.8716,103 shs$18.23 billion
06/26/2026$28.65$28.32
-1.15%
$28.32$28.146,208 shs$18.26 billion
06/25/2026$28.57$28.65
+0.28%
$29.04$28.6511,123 shs$18.47 billion
06/24/2026$29.40$28.57
-2.82%
$28.71$28.186,577 shs$18.42 billion
06/23/2026$29.63$29.40
-0.78%
$29.52$29.278,986 shs$18.96 billion
06/22/2026$29.91$29.63
-0.94%
$29.92$29.5715,293 shs$19.11 billion
06/19/2026$29.91$29.91$30.06$29.865,241 shs$19.29 billion
06/18/2026$29.71$29.91
+0.68%
$30.06$29.865,241 shs$19.29 billion
06/17/2026$29.97$29.71
-0.88%
$30.18$29.715,578 shs$19.16 billion
06/16/2026$29.73$29.97
+0.82%
$30.40$29.949,026 shs$19.32 billion
06/15/2026$29.43$29.73
+1.02%
$29.85$29.697,503 shs$19.17 billion
06/12/2026$28.75$29.43
+2.35%
$29.87$29.0913,316 shs$18.97 billion
06/11/2026$27.69$28.75
+3.83%
$28.79$27.8443,248 shs$18.54 billion
06/10/2026$28.34$27.69
-2.29%
$28.24$27.699,789 shs$17.85 billion
06/09/2026$28.15$28.34
+0.67%
$28.87$28.0431,568 shs$18.27 billion
06/08/2026$28.65$28.15
-1.75%
$28.50$28.1511,303 shs$18.15 billion
06/05/2026$28.98$28.65
-1.14%
$29.03$28.639,981 shs$18.47 billion
06/04/2026$28.94$28.98
+0.14%
$29.33$28.987,224 shs$18.69 billion

This page (OTCMKTS:KNRRY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners