S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Options trading has suddenly become more reliable. (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
[Urgent!] Generational Wealth Gameplan (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free KNRRY Stock Alerts
$18.29
-0.03 (-0.16%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Knorr-Bremse Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-1.24%
3 Month
Performance
+18.84%
6 Month
Performance
+26.14%
Year-To-Date
Performance
+12.47%
1 Year
Performance
+8.61%
Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

KNRRY Stock Chart for Wednesday, April, 17, 2024

KNRRY Chart by TradingView

Knorr-Bremse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$18.32$18.30
-0.12%		$18.38$18.20133,049 shs$0.00
04/16/2024$18.32$18.32
+0.01%		$18.45$18.24129,445 shs$0.00
04/15/2024$18.21$18.32
+0.60%		$18.57$18.325,896 shs$0.00
04/12/2024$18.50$18.21
-1.57%		$18.41$18.215,580 shs$0.00
04/11/2024$18.50$18.50$18.51$18.355,308 shs$0.00
04/10/2024$18.75$18.50
-1.33%		$18.59$18.4314,367 shs$0.00
04/09/2024$18.75$18.75$18.81$18.6175,539 shs$0.00
04/08/2024$18.80$18.75
-0.27%		$18.91$18.7575,539 shs$0.00
04/05/2024$18.80$18.85
+0.27%		$18.94$18.78399,540 shs$0.00
04/04/2024$19.23$18.80
-2.24%		$19.19$18.76490,242 shs$0.00
04/03/2024$18.82$19.23
+2.18%		$19.27$18.9517,310 shs$0.00
04/02/2024$18.82$18.82$18.92$18.7820,275 shs$0.00
04/01/2024$18.84$18.82
-0.11%		$19.03$18.7020,275 shs$0.00
03/29/2024$18.84$18.84$18.92$18.8425,638 shs$0.00
03/28/2024$19.10$18.84
-1.36%		$18.92$18.8425,638 shs$0.00
03/27/2024$19.06$19.10
+0.21%		$19.13$18.9657,271 shs$0.00
03/26/2024$19.07$19.06
-0.05%		$19.18$19.0174,916 shs$0.00
03/25/2024$18.80$19.07
+1.44%		$19.22$18.94118,621 shs$0.00
03/22/2024$18.55$18.80
+1.35%		$18.85$18.7431,896 shs$0.00
03/21/2024$18.50$18.55
+0.27%		$18.61$18.3411,622 shs$0.00
03/20/2024$18.54$18.50
-0.22%		$18.50$18.328,497 shs$0.00
03/19/2024$18.55$18.54
-0.07%		$18.59$18.5134,590 shs$0.00
03/18/2024$18.52$18.55
+0.18%		$18.62$18.5331,443 shs$0.00
03/15/2024$18.31$18.52
+1.15%		$18.57$18.4110,004 shs$0.00
03/14/2024$18.69$18.31
-2.01%		$18.59$18.29251,545 shs$0.00
03/13/2024$18.78$18.69
-0.51%		$18.73$18.5028,314 shs$0.00
03/12/2024$18.46$18.78
+1.73%		$18.80$18.57250,637 shs$0.00
03/11/2024$18.34$18.46
+0.68%		$18.49$18.2480,669 shs$0.00
03/08/2024$18.36$18.34
-0.13%		$18.65$18.31284,431 shs$0.00
03/07/2024$18.12$18.36
+1.32%		$18.39$18.28318,595 shs$0.00
03/06/2024$17.94$18.12
+1.03%		$18.19$18.06252,231 shs$0.00
03/05/2024$17.92$17.94
+0.11%		$18.19$17.90139,779 shs$0.00
03/04/2024$17.88$17.92
+0.20%		$18.03$17.90133,934 shs$0.00
03/01/2024$17.46$17.88
+2.41%		$17.88$17.6725,269 shs$0.00
02/29/2024$17.15$17.46
+1.81%		$17.49$17.3824,239 shs$0.00
02/28/2024$16.91$17.15
+1.42%		$17.19$17.1116,576 shs$0.00
02/27/2024$16.71$16.91
+1.20%		$16.91$16.8319,799 shs$0.00
02/26/2024$16.91$16.71
-1.18%		$16.77$16.6671,590 shs$0.00
02/23/2024$16.93$16.91
-0.12%		$17.00$16.84404,672 shs$0.00
02/22/2024$15.80$16.93
+7.15%		$17.05$16.79341,643 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$15.65$15.80
+0.96%		$15.82$15.6318,520 shs$0.00
02/20/2024$15.70$15.65
-0.32%		$15.72$15.5414,899 shs$0.00
02/19/2024$15.70$15.70$15.80$15.6924,100 shs$0.00
02/16/2024$15.40$15.70
+1.95%		$15.80$15.6924,191 shs$0.00
02/15/2024$15.08$15.40
+2.12%		$15.50$15.3049,318 shs$0.00
02/14/2024$14.86$15.08
+1.48%		$15.10$15.0132,659 shs$0.00
02/13/2024$15.29$14.86
-2.78%		$15.02$14.8262,293 shs$0.00
02/12/2024$15.19$15.29
+0.63%		$15.40$15.2620,503 shs$0.00
02/09/2024$15.25$15.19
-0.39%		$15.25$15.0428,243 shs$0.00
02/08/2024$15.44$15.25
-1.23%		$15.37$15.21264,302 shs$0.00
02/07/2024$15.61$15.44
-1.09%		$15.55$15.41136,736 shs$0.00
02/06/2024$15.53$15.61
+0.55%		$15.64$15.5035,326 shs$0.00
02/05/2024$15.95$15.53
-2.66%		$15.62$15.4835,342 shs$0.00
02/02/2024$15.81$15.95
+0.89%		$16.16$15.8710,429 shs$0.00
02/01/2024$15.42$15.81
+2.53%		$15.84$15.6529,749 shs$0.00
01/31/2024$15.62$15.42
-1.28%		$15.71$15.4018,410 shs$0.00
01/30/2024$15.69$15.62
-0.45%		$15.73$15.5941,692 shs$0.00
01/29/2024$15.52$15.69
+1.10%		$15.69$15.5011,541 shs$0.00
01/26/2024$15.35$15.52
+1.11%		$15.58$15.52104,191 shs$0.00
01/25/2024$15.51$15.35
-1.03%		$15.38$15.25251,812 shs$0.00
01/24/2024$15.16$15.51
+2.31%		$15.63$15.5116,326 shs$0.00
01/23/2024$15.24$15.16
-0.49%		$15.28$15.0643,760 shs$0.00
01/22/2024$14.92$15.24
+2.11%		$15.29$15.1814,202 shs$0.00
01/19/2024$15.60$14.92
-4.38%		$15.00$14.8216,297 shs$0.00
01/18/2024$15.39$15.60
+1.39%		$15.61$15.5014,115 shs$0.00
01/17/2024$15.55$15.39
-1.03%		$15.40$15.2827,928 shs$0.00
01/16/2024$16.44$15.55
-5.41%		$15.77$15.4832,530 shs$0.00

Related Companies:
This page (OTCMKTS:KNRRY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets