Knorr-Bremse (KNRRY) Stock Chart & Stock Price History → The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad) Free KNRRY Stock Alerts $18.29 -0.03 (-0.16%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Knorr-Bremse Stock Price Performance5 Day Performance+0.44%1 Month Performance-1.24%3 Month Performance+18.84%6 Month Performance+26.14%Year-To-Date Performance+12.47%1 Year Performance+8.61% Receive KNRRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. KNRRY Stock Chart for Wednesday, April, 17, 2024 KNRRY Chart by TradingView Knorr-Bremse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$18.32$18.30-0.12%$18.38$18.20133,049 shs$0.0004/16/2024$18.32$18.32+0.01%$18.45$18.24129,445 shs$0.0004/15/2024$18.21$18.32+0.60%$18.57$18.325,896 shs$0.0004/12/2024$18.50$18.21-1.57%$18.41$18.215,580 shs$0.0004/11/2024$18.50$18.50$18.51$18.355,308 shs$0.0004/10/2024$18.75$18.50-1.33%$18.59$18.4314,367 shs$0.00 Get the Latest News and Ratings for KNRRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$18.75$18.75$18.81$18.6175,539 shs$0.0004/08/2024$18.80$18.75-0.27%$18.91$18.7575,539 shs$0.0004/05/2024$18.80$18.85+0.27%$18.94$18.78399,540 shs$0.0004/04/2024$19.23$18.80-2.24%$19.19$18.76490,242 shs$0.0004/03/2024$18.82$19.23+2.18%$19.27$18.9517,310 shs$0.0004/02/2024$18.82$18.82$18.92$18.7820,275 shs$0.0004/01/2024$18.84$18.82-0.11%$19.03$18.7020,275 shs$0.0003/29/2024$18.84$18.84$18.92$18.8425,638 shs$0.0003/28/2024$19.10$18.84-1.36%$18.92$18.8425,638 shs$0.0003/27/2024$19.06$19.10+0.21%$19.13$18.9657,271 shs$0.0003/26/2024$19.07$19.06-0.05%$19.18$19.0174,916 shs$0.0003/25/2024$18.80$19.07+1.44%$19.22$18.94118,621 shs$0.0003/22/2024$18.55$18.80+1.35%$18.85$18.7431,896 shs$0.0003/21/2024$18.50$18.55+0.27%$18.61$18.3411,622 shs$0.0003/20/2024$18.54$18.50-0.22%$18.50$18.328,497 shs$0.0003/19/2024$18.55$18.54-0.07%$18.59$18.5134,590 shs$0.0003/18/2024$18.52$18.55+0.18%$18.62$18.5331,443 shs$0.0003/15/2024$18.31$18.52+1.15%$18.57$18.4110,004 shs$0.0003/14/2024$18.69$18.31-2.01%$18.59$18.29251,545 shs$0.0003/13/2024$18.78$18.69-0.51%$18.73$18.5028,314 shs$0.0003/12/2024$18.46$18.78+1.73%$18.80$18.57250,637 shs$0.0003/11/2024$18.34$18.46+0.68%$18.49$18.2480,669 shs$0.0003/08/2024$18.36$18.34-0.13%$18.65$18.31284,431 shs$0.0003/07/2024$18.12$18.36+1.32%$18.39$18.28318,595 shs$0.0003/06/2024$17.94$18.12+1.03%$18.19$18.06252,231 shs$0.0003/05/2024$17.92$17.94+0.11%$18.19$17.90139,779 shs$0.0003/04/2024$17.88$17.92+0.20%$18.03$17.90133,934 shs$0.0003/01/2024$17.46$17.88+2.41%$17.88$17.6725,269 shs$0.0002/29/2024$17.15$17.46+1.81%$17.49$17.3824,239 shs$0.0002/28/2024$16.91$17.15+1.42%$17.19$17.1116,576 shs$0.0002/27/2024$16.71$16.91+1.20%$16.91$16.8319,799 shs$0.0002/26/2024$16.91$16.71-1.18%$16.77$16.6671,590 shs$0.0002/23/2024$16.93$16.91-0.12%$17.00$16.84404,672 shs$0.0002/22/2024$15.80$16.93+7.15%$17.05$16.79341,643 shs$0.00Bitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/21/2024$15.65$15.80+0.96%$15.82$15.6318,520 shs$0.0002/20/2024$15.70$15.65-0.32%$15.72$15.5414,899 shs$0.0002/19/2024$15.70$15.70$15.80$15.6924,100 shs$0.0002/16/2024$15.40$15.70+1.95%$15.80$15.6924,191 shs$0.0002/15/2024$15.08$15.40+2.12%$15.50$15.3049,318 shs$0.0002/14/2024$14.86$15.08+1.48%$15.10$15.0132,659 shs$0.0002/13/2024$15.29$14.86-2.78%$15.02$14.8262,293 shs$0.0002/12/2024$15.19$15.29+0.63%$15.40$15.2620,503 shs$0.0002/09/2024$15.25$15.19-0.39%$15.25$15.0428,243 shs$0.0002/08/2024$15.44$15.25-1.23%$15.37$15.21264,302 shs$0.0002/07/2024$15.61$15.44-1.09%$15.55$15.41136,736 shs$0.0002/06/2024$15.53$15.61+0.55%$15.64$15.5035,326 shs$0.0002/05/2024$15.95$15.53-2.66%$15.62$15.4835,342 shs$0.0002/02/2024$15.81$15.95+0.89%$16.16$15.8710,429 shs$0.0002/01/2024$15.42$15.81+2.53%$15.84$15.6529,749 shs$0.0001/31/2024$15.62$15.42-1.28%$15.71$15.4018,410 shs$0.0001/30/2024$15.69$15.62-0.45%$15.73$15.5941,692 shs$0.0001/29/2024$15.52$15.69+1.10%$15.69$15.5011,541 shs$0.0001/26/2024$15.35$15.52+1.11%$15.58$15.52104,191 shs$0.0001/25/2024$15.51$15.35-1.03%$15.38$15.25251,812 shs$0.0001/24/2024$15.16$15.51+2.31%$15.63$15.5116,326 shs$0.0001/23/2024$15.24$15.16-0.49%$15.28$15.0643,760 shs$0.0001/22/2024$14.92$15.24+2.11%$15.29$15.1814,202 shs$0.0001/19/2024$15.60$14.92-4.38%$15.00$14.8216,297 shs$0.0001/18/2024$15.39$15.60+1.39%$15.61$15.5014,115 shs$0.0001/17/2024$15.55$15.39-1.03%$15.40$15.2827,928 shs$0.0001/16/2024$16.44$15.55-5.41%$15.77$15.4832,530 shs$0.00 Related Companies: AB Dynamics Stock Price Chart ARB Stock Price Chart Blow & Drive Interlock Stock Price Chart Brembo Stock Price Chart Carbon Revolution Public Stock Price Chart Compagnie Plastic Omnium Stock Price Chart Continental Aktiengesellschaft Stock Price Chart ECARX Stock Price Chart ElringKlinger Stock Price Chart ElringKlinger Stock Price Chart Receive KNRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNRRY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe #1 Crypto for 2024InvestorPlaceThe Greatest Bull Market in Crypto History…Weiss Ratings[BUY ALERT] Our #1 A.I. Stock for AprilBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knorr-Bremse AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.