Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free VLVLY Stock Alerts

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$34.39 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern
Compare

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.26%, with a year-to-date return of 7.57%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $34.39 with a market cap of $69.93 billion and volume of 126,840 shares. Five years ago, the stock traded at $24.19, representing a 42.17% increase over that period. At the time, it had a market cap of $49.40 billion and a volume of 85,381 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.87%
1 Month
Performance
-1.32%
3 Month
Performance
+3.83%
Year-To-Date
Performance
+7.57%
1 Year
Performance
+23.26%
5 Year
Performance
+42.17%

VLVLY Stock Chart for Saturday, July, 4, 2026

VLVLY Chart by TradingView

AB Volvo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$34.39$34.39$34.70$34.14126,840 shs$69.93 billion
07/02/2026$33.53$34.39
+2.56%		$34.70$34.14126,840 shs$69.93 billion
07/01/2026$33.92$33.53
-1.15%		$33.69$33.45108,325 shs$68.18 billion
06/30/2026$33.43$33.92
+1.47%		$34.21$33.64619,894 shs$68.97 billion
06/29/2026$33.25$33.43
+0.54%		$33.43$32.941.31 million shs$67.98 billion
06/26/2026$33.76$33.25
-1.51%		$33.56$33.12166,699 shs$67.61 billion
06/25/2026$32.48$33.76
+3.94%		$34.10$33.5797,900 shs$68.65 billion
06/24/2026$32.40$32.48
+0.25%		$32.81$32.14107,561 shs$66.05 billion
06/23/2026$33.32$32.40
-2.76%		$32.65$32.40123,382 shs$65.88 billion
06/22/2026$33.56$33.32
-0.72%		$33.42$33.0099,568 shs$67.75 billion
06/19/2026$33.56$33.56$33.63$33.09257,969 shs$68.24 billion
06/18/2026$33.12$33.56
+1.33%		$33.63$33.09257,969 shs$68.24 billion
06/17/2026$33.85$33.12
-2.16%		$34.06$33.01501,265 shs$67.35 billion
06/16/2026$33.97$33.85
-0.35%		$34.47$33.75507,808 shs$68.83 billion
06/15/2026$33.51$33.97
+1.37%		$34.59$33.97231,701 shs$69.08 billion
06/12/2026$33.47$33.51
+0.12%		$33.70$33.25354,880 shs$68.14 billion
06/11/2026$32.07$33.47
+4.37%		$33.53$32.33394,137 shs$68.06 billion
06/10/2026$33.90$32.07
-5.40%		$32.75$31.98415,353 shs$65.21 billion
06/09/2026$34.12$33.90
-0.64%		$34.54$33.21310,612 shs$68.93 billion
06/08/2026$33.63$34.12
+1.47%		$34.33$33.95311,044 shs$69.38 billion
06/05/2026$34.85$33.63
-3.51%		$34.47$33.4560,452 shs$68.38 billion
06/04/2026$34.68$34.85
+0.49%		$35.04$34.6054,903 shs$70.87 billion
06/03/2026$35.06$34.68
-1.08%		$34.85$34.5554,038 shs$70.52 billion
Related Companies

This page (OTCMKTS:VLVLY) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel