S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
How Biden has already won 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
SHOCKING Crypto Leak… (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

AB Volvo (publ) (VLVLY) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VLVLY Stock Alerts
$25.50
-0.42 (-1.62%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

AB Volvo (publ) Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-12.85%
3 Month
Performance
+8.70%
6 Month
Performance
+26.29%
Year-To-Date
Performance
-1.72%
1 Year
Performance
+25.95%
Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

VLVLY Stock Chart for Friday, April, 19, 2024

VLVLY Chart by TradingView

AB Volvo (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.92$25.50
-1.62%		$25.74$25.4756,006 shs$51.85 billion
04/18/2024$26.21$25.92
-1.11%		$26.77$25.6664,214 shs$52.71 billion
04/17/2024$25.82$26.21
+1.51%		$26.64$26.0644,436 shs$53.30 billion
04/16/2024$26.16$25.82
-1.30%		$25.92$25.6088,250 shs$52.50 billion
04/15/2024$26.02$26.16
+0.54%		$26.64$26.1438,384 shs$53.20 billion
04/12/2024$26.50$26.02
-1.81%		$26.21$25.90253,695 shs$52.91 billion
04/11/2024$27.15$26.50
-2.39%		$26.54$25.99103,192 shs$53.89 billion
04/10/2024$27.73$27.15
-2.09%		$27.25$26.8753,104 shs$55.21 billion
04/09/2024$27.73$27.73$27.76$27.4539,817 shs$56.39 billion
04/08/2024$27.03$27.73
+2.59%		$27.91$27.6839,817 shs$56.39 billion
04/05/2024$27.03$27.27
+0.89%		$27.30$27.0330,876 shs$55.45 billion
04/04/2024$26.92$27.03
+0.41%		$27.49$26.9732,208 shs$54.96 billion
04/03/2024$27.21$26.92
-1.07%		$27.09$26.6246,296 shs$54.74 billion
04/02/2024$27.00$27.21
+0.78%		$27.40$26.9841,292 shs$55.33 billion
04/01/2024$29.17$27.00
-7.44%		$27.29$26.5055,177 shs$59.32 billion
03/29/2024$29.17$29.17$29.33$28.5939,955 shs$59.32 billion
03/28/2024$29.86$29.17
-2.31%		$29.33$28.5939,955 shs$59.32 billion
03/27/2024$30.00$29.86
-0.47%		$30.14$29.7635,256 shs$60.72 billion
03/26/2024$29.68$30.00
+1.08%		$30.11$29.7851,007 shs$61.00 billion
03/25/2024$29.74$29.68
-0.20%		$29.84$29.5742,723 shs$60.35 billion
03/22/2024$29.81$29.74
-0.22%		$29.92$29.7322,707 shs$60.47 billion
03/21/2024$29.59$29.81
+0.72%		$29.88$29.6321,189 shs$60.61 billion
03/20/2024$29.26$29.59
+1.13%		$29.68$29.1921,361 shs$60.17 billion
03/19/2024$29.22$29.26
+0.15%		$29.34$29.0639,301 shs$59.50 billion
03/18/2024$29.68$29.22
-1.56%		$29.56$29.1452,605 shs$59.41 billion
03/15/2024$29.39$29.68
+0.99%		$29.85$29.5726,451 shs$60.35 billion
03/14/2024$29.68$29.39
-0.98%		$29.63$29.34112,894 shs$59.76 billion
03/13/2024$29.54$29.68
+0.46%		$29.79$29.5620,840 shs$60.35 billion
03/12/2024$28.95$29.54
+2.05%		$29.59$29.1854,980 shs$60.08 billion
03/11/2024$29.05$28.95
-0.34%		$29.00$28.7433,359 shs$58.87 billion
03/08/2024$28.82$29.05
+0.80%		$29.22$28.9828,838 shs$59.07 billion
03/07/2024$28.54$28.82
+0.97%		$28.83$28.7016,262 shs$58.60 billion
03/06/2024$28.14$28.54
+1.43%		$28.63$28.3928,565 shs$58.04 billion
03/05/2024$27.93$28.14
+0.77%		$28.30$28.0940,877 shs$57.22 billion
03/04/2024$28.10$27.93
-0.62%		$27.97$27.8432,274 shs$56.78 billion
03/01/2024$27.51$28.10
+2.14%		$28.12$27.8933,573 shs$57.14 billion
02/29/2024$27.54$27.51
-0.11%		$27.66$27.3572,916 shs$55.94 billion
02/28/2024$27.22$27.54
+1.18%		$27.64$27.4927,283 shs$56.00 billion
02/27/2024$27.25$27.22
-0.11%		$27.30$27.1930,297 shs$55.35 billion
02/26/2024$27.16$27.25
+0.33%		$27.25$27.0836,110 shs$55.41 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$26.88$27.16
+1.04%		$27.29$27.1132,749 shs$55.23 billion
02/22/2024$26.60$26.88
+1.05%		$27.00$26.8524,444 shs$54.66 billion
02/21/2024$26.39$26.60
+0.80%		$26.60$26.4219,723 shs$54.09 billion
02/20/2024$25.71$26.39
+2.64%		$26.44$26.2843,815 shs$53.66 billion
02/19/2024$25.71$25.71$25.85$25.6640,900 shs$52.28 billion
02/16/2024$25.74$25.71
-0.13%		$25.85$25.6640,948 shs$52.28 billion
02/15/2024$25.24$25.74
+2.00%		$25.86$25.6528,651 shs$52.35 billion
02/14/2024$24.85$25.24
+1.57%		$25.24$25.0737,263 shs$51.32 billion
02/13/2024$25.22$24.85
-1.47%		$25.00$24.7737,061 shs$50.53 billion
02/12/2024$24.95$25.22
+1.08%		$25.28$25.0660,134 shs$51.28 billion
02/09/2024$24.89$24.95
+0.24%		$24.95$24.7537,524 shs$50.73 billion
02/08/2024$24.76$24.89
+0.53%		$24.89$24.7830,272 shs$50.61 billion
02/07/2024$24.49$24.76
+1.10%		$24.76$24.6426,883 shs$50.35 billion
02/06/2024$23.87$24.49
+2.60%		$24.50$24.1732,830 shs$49.80 billion
02/05/2024$24.55$23.87
-2.77%		$24.10$23.6736,951 shs$48.54 billion
02/02/2024$24.47$24.55
+0.33%		$24.58$24.4238,893 shs$49.92 billion
02/01/2024$23.96$24.47
+2.13%		$24.47$24.2039,044 shs$49.76 billion
01/31/2024$23.94$23.96
+0.08%		$24.24$23.8721,199 shs$48.72 billion
01/30/2024$23.73$23.94
+0.88%		$23.95$23.6937,801 shs$48.68 billion
01/29/2024$24.21$23.73
-1.99%		$23.75$23.4836,029 shs$48.25 billion
01/26/2024$24.00$24.21
+0.88%		$24.33$24.1352,304 shs$49.23 billion
01/25/2024$23.83$24.00
+0.71%		$24.01$23.7940,415 shs$48.80 billion
01/24/2024$23.54$23.83
+1.23%		$24.14$23.8330,721 shs$48.46 billion
01/23/2024$23.36$23.54
+0.77%		$23.63$23.4543,696 shs$47.87 billion
01/22/2024$23.46$23.36
-0.43%		$23.56$23.3646,686 shs$47.50 billion
01/19/2024$23.59$23.46
-0.57%		$23.49$23.2761,647 shs$47.70 billion
01/18/2024$23.53$23.59
+0.27%		$23.67$23.4859,541 shs$47.98 billion

Related Companies:
This page (OTCMKTS:VLVLY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends