Free Trial
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free VLVLY Stock Alerts

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$31.35 -0.31 (-0.98%)
As of 10/2/2026 03:51 PM Eastern
Compare

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.56%, with a year-to-date return of -1.94%. In the past month, the stock has decreased 13.90%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $31.35 with a market cap of $63.75 billion and volume of 145,000 shares. Five years ago, the stock traded at $22.38, representing a 40.08% increase over that period. At the time, it had a market cap of $45.51 billion and a volume of 82,569 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-13.90%
3 Month
Performance
-8.84%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+6.56%
5 Year
Performance
+40.08%

VLVLY Stock Chart for Sunday, October, 4, 2026

VLVLY Chart by TradingView

AB Volvo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$31.66$31.35
-0.98%		$31.56$30.87145,000 shs$63.75 billion
10/01/2026$32.05$31.66
-1.22%		$32.08$31.45228,470 shs$64.38 billion
09/30/2026$32.48$32.05
-1.31%		$32.73$32.0090,648 shs$65.17 billion
09/29/2026$32.90$32.48
-1.29%		$32.74$32.25114,160 shs$66.04 billion
09/28/2026$32.95$32.90
-0.15%		$33.11$32.67150,408 shs$66.90 billion
09/25/2026$32.49$32.95
+1.42%		$33.02$32.71114,070 shs$67.00 billion
09/24/2026$32.92$32.49
-1.31%		$32.75$32.22186,334 shs$66.07 billion
09/23/2026$34.02$32.92
-3.23%		$33.18$32.73111,018 shs$66.94 billion
09/22/2026$33.66$34.02
+1.07%		$34.16$33.63128,740 shs$69.18 billion
09/21/2026$33.80$33.66
-0.41%		$33.80$33.23103,157 shs$68.45 billion
09/18/2026$34.31$33.80
-1.49%		$33.88$33.5480,787 shs$68.73 billion
09/17/2026$33.61$34.31
+2.08%		$34.41$34.15108,226 shs$69.77 billion
09/16/2026$33.83$33.61
-0.64%		$34.04$33.4280,869 shs$68.34 billion
09/15/2026$34.47$33.83
-1.87%		$34.02$33.71144,725 shs$68.78 billion
09/14/2026$35.04$34.47
-1.63%		$34.70$34.1491,808 shs$70.09 billion
09/11/2026$34.86$35.04
+0.52%		$35.18$34.96100,630 shs$71.25 billion
09/10/2026$35.51$34.86
-1.84%		$35.22$34.8673,526 shs$70.89 billion
09/09/2026$35.91$35.51
-1.10%		$35.83$35.4356,637 shs$72.22 billion
09/08/2026$36.41$35.91
-1.37%		$36.50$35.9160,818 shs$73.02 billion
09/07/2026$36.41$36.41$36.48$36.1059,660 shs$74.04 billion
09/04/2026$36.46$36.41
-0.14%		$36.48$36.1059,660 shs$74.04 billion
09/03/2026$35.14$36.46
+3.76%		$36.52$35.9595,585 shs$74.14 billion
Related Companies

This page (OTCMKTS:VLVLY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel