Free Trial

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$28.07 -0.46 (-1.61%)
As of 03:59 PM Eastern

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.64%, with a year-to-date return of 16.23%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $28.53 with a market cap of $58.01 billion and volume of 73,625 shares. Five years ago, the stock traded at $16.82, representing a 66.88% increase over that period. At the time, it had a market cap of $33.99 billion and a volume of 26,500 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.72%
1 Month
Performance
+1.41%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+16.23%
1 Year
Performance
+7.64%
5 Year
Performance
+66.88%

VLVLY Stock Chart for Monday, July, 14, 2025

AB Volvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$29.08$28.53
-1.89%
$28.70$28.4773,625 shs$58.01 billion
07/10/2025$28.56$29.08
+1.82%
$29.09$28.6467,463 shs$59.13 billion
07/09/2025$28.11$28.56
+1.60%
$28.61$28.35105,633 shs$58.08 billion
07/08/2025$27.61$28.11
+1.81%
$28.11$27.5476,945 shs$57.16 billion
07/07/2025$27.90$27.61
-1.04%
$27.91$27.3879,143 shs$56.14 billion
07/04/2025$27.90$27.90$28.20$27.74135,582 shs$56.73 billion
07/03/2025$28.50$27.90
-2.11%
$28.20$27.74135,582 shs$56.73 billion
07/02/2025$28.13$28.50
+1.32%
$28.50$28.20811,983 shs$57.95 billion
07/01/2025$28.17$28.13
-0.14%
$28.24$27.631.24 million shs$57.20 billion
06/30/2025$28.40$28.17
-0.79%
$28.17$27.79735,938 shs$57.28 billion
06/27/2025$27.24$28.40
+4.24%
$28.45$27.87383,467 shs$57.74 billion
06/26/2025$27.15$27.24
+0.33%
$27.30$27.0964,263 shs$55.39 billion
06/25/2025$27.49$27.15
-1.24%
$27.37$27.0071,735 shs$55.21 billion
06/24/2025$26.90$27.49
+2.19%
$27.56$27.0950,342 shs$55.90 billion
06/23/2025$26.69$26.90
+0.79%
$26.90$26.2592,220 shs$54.70 billion
06/20/2025$26.72$26.69
-0.11%
$27.12$26.6467,378 shs$54.27 billion
06/19/2025$26.72$26.72$26.98$26.6752,072 shs$54.33 billion
06/18/2025$27.17$26.72
-1.66%
$26.98$26.6752,072 shs$54.33 billion
06/17/2025$27.59$27.17
-1.52%
$27.57$27.1373,058 shs$55.25 billion
06/16/2025$27.68$27.59
-0.33%
$27.99$27.5771,066 shs$56.10 billion
06/13/2025$28.10$27.68
-1.49%
$27.89$27.3393,566 shs$56.29 billion

This page (OTCMKTS:VLVLY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners