Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free VLVLY Stock Alerts

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$36.35 +0.38 (+1.06%)
As of 07/24/2026 03:59 PM Eastern
Compare

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.30%, with a year-to-date return of 13.70%. In the past month, the stock has increased 9.32%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $36.35 with a market cap of $73.92 billion and volume of 95,882 shares. Five years ago, the stock traded at $24.13, representing a 50.64% increase over that period. At the time, it had a market cap of $49.06 billion and a volume of 53,029 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
+9.32%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+13.70%
1 Year
Performance
+20.30%
5 Year
Performance
+50.64%

VLVLY Stock Chart for Sunday, July, 26, 2026

VLVLY Chart by TradingView

AB Volvo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$35.98$36.35
+1.03%		$36.62$36.2595,882 shs$73.92 billion
07/23/2026$35.80$35.98
+0.50%		$36.18$35.8184,685 shs$73.16 billion
07/22/2026$35.07$35.80
+2.08%		$35.99$35.4449,511 shs$72.80 billion
07/21/2026$34.77$35.07
+0.86%		$35.11$34.64182,495 shs$71.31 billion
07/20/2026$35.19$34.77
-1.19%		$35.30$34.68110,728 shs$70.70 billion
07/17/2026$35.34$35.19
-0.42%		$35.27$34.53398,415 shs$71.56 billion
07/16/2026$35.35$35.34
-0.03%		$35.52$34.95110,775 shs$71.86 billion
07/15/2026$34.78$35.35
+1.64%		$35.42$34.9397,547 shs$71.88 billion
07/14/2026$34.33$34.78
+1.31%		$35.10$34.7168,031 shs$70.72 billion
07/13/2026$34.93$34.33
-1.70%		$34.86$34.33195,378 shs$69.81 billion
07/10/2026$34.55$34.93
+1.09%		$35.26$34.8560,568 shs$71.02 billion
07/09/2026$34.75$34.55
-0.58%		$34.68$34.3452,361 shs$70.26 billion
07/08/2026$35.06$34.75
-0.88%		$34.75$34.1359,429 shs$71.29 billion
07/07/2026$35.56$35.06
-1.41%		$35.66$34.96148,571 shs$71.29 billion
07/06/2026$34.39$35.56
+3.40%		$35.58$35.24256,017 shs$72.31 billion
07/03/2026$34.39$34.39$34.70$34.14126,840 shs$69.93 billion
07/02/2026$33.53$34.39
+2.56%		$34.70$34.14126,840 shs$69.93 billion
07/01/2026$33.92$33.53
-1.15%		$33.69$33.45108,325 shs$68.18 billion
06/30/2026$33.43$33.92
+1.47%		$34.21$33.64619,894 shs$68.97 billion
06/29/2026$33.25$33.43
+0.54%		$33.43$32.941.31 million shs$67.98 billion
06/26/2026$33.76$33.25
-1.51%		$33.56$33.12166,699 shs$67.61 billion
06/25/2026$32.48$33.76
+3.94%		$34.10$33.5797,900 shs$68.65 billion
Related Companies

This page (OTCMKTS:VLVLY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel