Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free VLVLY Stock Alerts

AB Volvo (VLVLY) Stock Chart & Stock Price History

AB Volvo logo
$35.67 +0.09 (+0.25%)
As of 08/14/2026 03:59 PM Eastern
Compare

AB Volvo Stock Price Performance

The AB Volvo (VLVLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.26%, with a year-to-date return of 11.57%. In the past month, the stock has increased 0.91%, reflecting recent market activity.

As of the latest close, AB Volvo traded at $35.67 with a market cap of $72.53 billion and volume of 97,083 shares. Five years ago, the stock traded at $23.43, representing a 52.24% increase over that period. At the time, it had a market cap of $47.64 billion and a volume of 47,637 shares.

Receive VLVLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.19%
1 Month
Performance
+0.91%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+11.57%
1 Year
Performance
+16.26%
5 Year
Performance
+52.24%

VLVLY Stock Chart for Saturday, August, 15, 2026

VLVLY Chart by TradingView

AB Volvo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.58$35.67
+0.25%		$35.77$35.5297,083 shs$72.53 billion
08/13/2026$35.83$35.58
-0.70%		$35.64$35.47122,659 shs$72.35 billion
08/12/2026$36.72$35.83
-2.42%		$36.31$35.8177,626 shs$72.86 billion
08/11/2026$37.23$36.72
-1.37%		$37.07$36.64190,480 shs$74.67 billion
08/10/2026$37.57$37.23
-0.91%		$37.36$37.1387,398 shs$75.71 billion
08/07/2026$37.94$37.57
-0.97%		$37.84$37.43109,646 shs$76.40 billion
08/06/2026$38.54$37.94
-1.56%		$38.31$37.8541,213 shs$77.15 billion
08/05/2026$39.16$38.54
-1.58%		$38.69$38.3665,106 shs$78.37 billion
08/04/2026$38.68$39.16
+1.24%		$39.21$38.4277,142 shs$79.63 billion
08/03/2026$38.30$38.68
+1.01%		$38.77$38.5152,244 shs$78.65 billion
07/31/2026$38.39$38.30
-0.25%		$38.40$37.7563,130 shs$77.87 billion
07/30/2026$37.83$38.39
+1.48%		$38.47$38.1175,464 shs$78.06 billion
07/29/2026$37.54$37.83
+0.77%		$38.18$37.3097,845 shs$76.93 billion
07/28/2026$36.58$37.54
+2.62%		$37.72$37.1098,138 shs$76.34 billion
07/27/2026$36.35$36.58
+0.63%		$37.17$36.36122,824 shs$74.38 billion
07/24/2026$35.98$36.35
+1.03%		$36.62$36.2595,882 shs$73.92 billion
07/23/2026$35.80$35.98
+0.50%		$36.18$35.8184,685 shs$73.16 billion
07/22/2026$35.07$35.80
+2.08%		$35.99$35.4449,511 shs$72.80 billion
07/21/2026$34.77$35.07
+0.86%		$35.11$34.64182,495 shs$71.31 billion
07/20/2026$35.19$34.77
-1.19%		$35.30$34.68110,728 shs$70.70 billion
07/17/2026$35.34$35.19
-0.42%		$35.27$34.53398,415 shs$71.56 billion
07/16/2026$35.35$35.34
-0.03%		$35.52$34.95110,775 shs$71.86 billion
07/15/2026$34.78$35.35
+1.64%		$35.42$34.9397,547 shs$71.88 billion
07/14/2026$34.33$34.78
+1.31%		$35.10$34.7168,031 shs$70.72 billion
Related Companies

This page (OTCMKTS:VLVLY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel