Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SMTOY Stock Alerts

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

$6.69 -0.21 (-3.04%)
As of 04:00 PM Eastern
Compare

Sumitomo Electric Industries Stock Price Performance

The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.15%, with a year-to-date return of -83.27%. In the past month, the stock has decreased 7.47%, reflecting recent market activity.

As of the latest close, Sumitomo Electric Industries traded at $6.90 with a market cap of $43.83 billion and volume of 737,599 shares. Five years ago, the stock traded at $13.42, representing a 50.15% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 116 shares.

Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.84%
1 Month
Performance
-7.47%
3 Month
Performance
-92.01%
Year-To-Date
Performance
-83.27%
1 Year
Performance
-76.15%
5 Year
Performance
-50.15%

SMTOY Stock Chart for Tuesday, September, 1, 2026

SMTOY Chart by TradingView

Sumitomo Electric Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$6.65$6.90
+3.76%		$6.91$6.83737,599 shs$43.83 billion
08/28/2026$7.03$6.65
-5.41%		$6.82$6.61476,990 shs$42.24 billion
08/27/2026$6.96$7.03
+1.01%		$7.14$6.96517,216 shs$44.65 billion
08/26/2026$6.91$6.96
+0.72%		$6.98$6.86347,158 shs$44.21 billion
08/25/2026$6.67$6.91
+3.60%		$7.13$6.86496,994 shs$43.89 billion
08/24/2026$6.75$6.67
-1.19%		$6.75$6.58916,258 shs$42.36 billion
08/21/2026$6.83$6.75
-1.17%		$6.85$6.75662,755 shs$42.87 billion
08/20/2026$6.91$6.83
-1.16%		$6.90$6.75583,369 shs$43.38 billion
08/19/2026$7.21$6.91
-4.16%		$7.16$6.90548,753 shs$43.89 billion
08/18/2026$7.71$7.21
-6.49%		$7.56$7.17490,597 shs$45.79 billion
08/17/2026$7.47$7.71
+3.21%		$7.82$7.68934,645 shs$48.97 billion
08/14/2026$7.23$7.47
+3.32%		$7.59$7.42335,277 shs$47.45 billion
08/13/2026$7.29$7.23
-0.82%		$7.46$7.19465,034 shs$45.92 billion
08/12/2026$6.60$7.29
+10.45%		$7.34$7.20484,431 shs$46.30 billion
08/11/2026$6.55$6.60
+0.76%		$6.86$6.56426,441 shs$41.92 billion
08/10/2026$6.71$6.55
-2.38%		$6.76$6.54962,803 shs$41.60 billion
08/07/2026$6.83$6.71
-1.76%		$6.89$6.49518,355 shs$42.62 billion
08/06/2026$7.30$6.83
-6.44%		$7.02$6.651.58 million shs$43.38 billion
08/05/2026$7.20$7.30
+1.39%		$7.51$7.30561,064 shs$46.37 billion
08/04/2026$6.60$7.20
+9.09%		$7.23$7.00547,280 shs$45.73 billion
08/03/2026$7.23$6.60
-8.71%		$6.63$6.20737,114 shs$41.92 billion
07/31/2026$7.15$7.23
+1.12%		$7.34$6.64792,302 shs$45.92 billion
Related Companies

This page (OTCMKTS:SMTOY) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel