Free Trial

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free SMTOY Stock Alerts
$15.45
-0.16 (-1.02%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsSEC FilingsShort Interest

Sumitomo Electric Industries Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-3.44%
3 Month
Performance
+18.48%
6 Month
Performance
+47.28%
Year-To-Date
Performance
+22.42%
1 Year
Performance
+23.80%
Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

SMTOY Stock Chart for Thursday, April, 25, 2024

SMTOY Chart by TradingView

Sumitomo Electric Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$15.61$15.45
-1.02%		$15.69$15.384,411 shs$0.00
04/23/2024$15.56$15.61
+0.32%		$15.73$15.452,685 shs$0.00
04/22/2024$15.43$15.56
+0.84%		$15.77$15.4610,787 shs$0.00
04/19/2024$15.22$15.43
+1.38%		$15.56$15.088,718 shs$0.00
04/18/2024$15.52$15.22
-1.93%		$15.98$15.223,351 shs$0.00
04/17/2024$15.54$15.52
-0.13%		$15.71$15.336,499 shs$0.00
04/16/2024$15.93$15.54
-2.42%		$16.07$15.3538,796 shs$0.00
04/15/2024$15.93$15.93$16.25$15.635,424 shs$0.00
04/12/2024$15.58$15.93
+2.22%		$16.33$15.715,353 shs$0.00
04/11/2024$15.64$15.58
-0.40%		$16.16$15.582,616 shs$0.00
04/10/2024$15.71$15.64
-0.43%		$15.97$15.596,058 shs$0.00
04/09/2024$15.12$15.71
+3.90%		$16.03$15.5210,744 shs$0.00
04/08/2024$15.12$15.12$15.46$15.122,425 shs$0.00
04/05/2024$15.12$15.03
-0.60%		$15.20$15.027,882 shs$0.00
04/04/2024$15.18$15.12
-0.36%		$15.54$14.875,802 shs$0.00
04/03/2024$14.88$15.18
+1.95%		$15.18$14.9732,646 shs$0.00
04/02/2024$14.96$14.88
-0.50%		$14.90$14.8010,300 shs$0.00
04/01/2024$15.43$14.96
-3.05%		$15.45$14.872,510 shs$0.00
03/29/2024$15.43$15.43$15.75$15.403,830 shs$0.00
03/28/2024$15.37$15.43
+0.39%		$15.75$15.403,830 shs$0.00
03/27/2024$15.79$15.37
-2.66%		$16.13$15.363,008 shs$0.00
03/26/2024$16.00$15.79
-1.31%		$16.11$15.691,876 shs$0.00
03/25/2024$15.68$16.00
+2.04%		$16.11$15.812,750 shs$0.00
03/22/2024$15.73$15.68
-0.29%		$15.92$15.5015,446 shs$0.00
03/21/2024$15.77$15.73
-0.28%		$15.96$15.2131,351 shs$0.00
03/20/2024$15.62$15.77
+0.96%		$15.77$15.5711,949 shs$0.00
03/19/2024$15.40$15.62
+1.43%		$15.93$15.2823,338 shs$0.00
03/18/2024$15.29$15.40
+0.72%		$15.42$15.055,793 shs$0.00
03/15/2024$15.05$15.29
+1.59%		$15.78$15.2118,207 shs$0.00
03/14/2024$15.12$15.05
-0.46%		$15.10$14.7711,517 shs$0.00
03/13/2024$15.19$15.12
-0.46%		$15.12$15.064,645 shs$0.00
03/12/2024$14.77$15.19
+2.84%		$15.35$14.8520,061 shs$0.00
03/11/2024$15.14$14.77
-2.44%		$14.79$14.748,715 shs$0.00
03/08/2024$15.40$15.14
-1.69%		$15.27$15.117,516 shs$0.00
03/07/2024$15.20$15.40
+1.32%		$15.96$15.1844,354 shs$0.00
03/06/2024$14.73$15.20
+3.19%		$15.25$15.1327,850 shs$0.00
03/05/2024$14.53$14.73
+1.38%		$15.01$14.2917,137 shs$0.00
03/04/2024$14.77$14.53
-1.62%		$14.55$14.2811,790 shs$0.00
03/01/2024$14.79$14.77
-0.14%		$14.89$14.653,446 shs$0.00
02/29/2024$14.89$14.79
-0.67%		$14.89$14.7112,442 shs$0.00
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/28/2024$14.89$14.89
-0.02%		$15.28$14.856,259 shs$0.00
02/27/2024$14.68$14.89
+1.45%		$14.94$14.775,418 shs$0.00
02/26/2024$14.67$14.68
+0.07%		$14.69$14.6537,408 shs$0.00
02/23/2024$14.70$14.67
-0.20%		$14.70$14.225,989 shs$0.00
02/22/2024$14.31$14.70
+2.73%		$14.89$14.607,085 shs$0.00
02/21/2024$14.49$14.31
-1.24%		$14.64$14.296,472 shs$0.00
02/20/2024$14.16$14.49
+2.33%		$14.49$14.218,266 shs$0.00
02/19/2024$14.16$14.16$14.43$13.7813,800 shs$0.00
02/16/2024$14.12$14.16
+0.28%		$14.43$13.7813,819 shs$0.00
02/15/2024$13.92$14.12
+1.44%		$14.52$13.6117,899 shs$0.00
02/14/2024$13.98$13.92
-0.43%		$14.27$13.8129,134 shs$0.00
02/13/2024$14.00$13.98
-0.13%		$14.10$13.9315,139 shs$0.00
02/12/2024$13.94$14.00
+0.45%		$14.05$13.643,203 shs$0.00
02/09/2024$13.85$13.94
+0.61%		$14.04$13.815,899 shs$0.00
02/08/2024$14.05$13.85
-1.42%		$14.20$13.6315,337 shs$0.00
02/07/2024$13.91$14.05
+1.01%		$14.10$13.9520,052 shs$0.00
02/06/2024$14.41$13.91
-3.44%		$14.08$13.7042,802 shs$0.00
02/05/2024$13.35$14.41
+7.90%		$14.65$14.0427,249 shs$0.00
02/02/2024$13.33$13.35
+0.15%		$13.35$13.2310,293 shs$0.00
02/01/2024$13.22$13.33
+0.83%		$13.37$13.235,006 shs$0.00
01/31/2024$13.06$13.22
+1.20%		$13.33$13.205,277 shs$0.00
01/30/2024$13.25$13.06
-1.41%		$13.13$13.0213,806 shs$0.00
01/29/2024$12.96$13.25
+2.24%		$13.25$13.1013,163 shs$0.00
01/26/2024$13.04$12.96
-0.61%		$13.01$12.935,128 shs$0.00
01/25/2024$13.09$13.04
-0.38%		$13.14$12.9610,894 shs$0.00
01/24/2024$13.11$13.09
-0.15%		$13.10$12.986,686 shs$0.00

Related Companies:
This page (OTCMKTS:SMTOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research