Free Trial

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

$70.52 +0.41 (+0.58%)
As of 02:34 PM Eastern

Sumitomo Electric Industries Stock Price Performance

The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 287.78%, with a year-to-date return of 77.79%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, Sumitomo Electric Industries traded at $70.11 with a market cap of $54.68 billion and volume of 51,009 shares. Five years ago, the stock traded at $14.94, representing a 375.93% increase over that period. At the time, it had a market cap of $0.00 and a volume of 122 shares.

Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.90%
1 Month
Performance
+10.75%
3 Month
Performance
+23.98%
Year-To-Date
Performance
+77.79%
1 Year
Performance
+287.78%
5 Year
Performance
+375.93%

SMTOY Stock Chart for Monday, May, 18, 2026

Sumitomo Electric Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$76.99$70.11
-8.94%
$70.75$69.7651,009 shs$54.68 billion
05/14/2026$81.61$76.99
-5.66%
$79.40$76.4679,187 shs$60.05 billion
05/13/2026$71.74$81.61
+13.76%
$83.12$80.0258,442 shs$63.65 billion
05/12/2026$74.52$71.74
-3.73%
$73.89$70.6555,709 shs$55.95 billion
05/11/2026$73.67$74.52
+1.15%
$74.52$72.0559,114 shs$58.12 billion
05/08/2026$70.97$73.67
+3.80%
$73.92$72.6440,506 shs$57.46 billion
05/07/2026$68.75$70.97
+3.23%
$73.00$70.6981,491 shs$55.35 billion
05/06/2026$65.15$68.75
+5.53%
$69.04$67.0034,642 shs$53.62 billion
05/05/2026N/A$65.15$65.29$63.7528,374 shs$50.81 billion
04/30/2026$62.39$67.20
+7.71%
$67.50$64.4770,939 shs$52.41 billion
04/29/2026$62.31$62.39
+0.13%
$63.02$62.1752,050 shs$48.66 billion
04/28/2026$62.08$62.31
+0.37%
$62.40$60.6977,107 shs$48.60 billion
04/27/2026$63.79$62.08
-2.68%
$65.65$61.7464,942 shs$48.42 billion
04/24/2026$63.79$63.79
+0.01%
$63.92$62.7746,465 shs$49.75 billion
04/23/2026$68.51$63.79
-6.90%
$65.40$63.27179,347 shs$49.75 billion
04/22/2026$63.46$68.51
+7.96%
$69.73$67.63232,821 shs$53.43 billion
04/21/2026$63.53$63.46
-0.11%
$65.55$63.4035,497 shs$49.49 billion
04/20/2026$64.18$63.53
-1.01%
$64.76$62.6453,186 shs$49.55 billion
04/17/2026$64.00$64.18
+0.28%
$65.64$64.0152,442 shs$50.06 billion

This page (OTCMKTS:SMTOY) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners