Go Pro

Sumitomo Electric Industries (SMTOY) Stock Chart & Stock Price History

$77.35 +2.17 (+2.89%)
As of 06/26/2026 03:53 PM Eastern

Sumitomo Electric Industries Stock Price Performance

The Sumitomo Electric Industries (SMTOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 254.98%, with a year-to-date return of 93.47%. In the past month, the stock has increased 1.23%, reflecting recent market activity.

As of the latest close, Sumitomo Electric Industries traded at $77.35 with a market cap of $60.33 billion and volume of 31,460 shares. Five years ago, the stock traded at $15.06, representing a 413.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 263 shares.

Receive SMTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Electric Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
+1.23%
3 Month
Performance
+34.94%
Year-To-Date
Performance
+93.47%
1 Year
Performance
+254.98%
5 Year
Performance
+413.61%

SMTOY Stock Chart for Sunday, June, 28, 2026

Sumitomo Electric Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$75.18$77.35
+2.89%
$77.35$73.1331,460 shs$60.33 billion
06/25/2026$78.77$75.18
-4.56%
$78.00$73.5350,012 shs$58.63 billion
06/24/2026$77.13$78.77
+2.13%
$78.81$75.3542,776 shs$61.43 billion
06/23/2026$89.13$77.13
-13.46%
$77.71$75.5552,385 shs$60.16 billion
06/22/2026$82.85$89.13
+7.58%
$89.13$84.5351,932 shs$69.51 billion
06/19/2026$82.85$82.85$82.85$79.5056,128 shs$64.62 billion
06/18/2026$75.19$82.85
+10.19%
$82.85$79.5056,128 shs$64.62 billion
06/17/2026$74.50$75.19
+0.93%
$77.46$74.80145,301 shs$58.64 billion
06/16/2026$72.83$74.50
+2.29%
$77.29$74.1189,684 shs$58.10 billion
06/15/2026$70.66$72.83
+3.07%
$73.40$72.0045,423 shs$56.80 billion
06/12/2026$68.05$70.66
+3.84%
$71.95$68.3744,355 shs$55.11 billion
06/11/2026$65.80$68.05
+3.42%
$70.79$65.0668,261 shs$53.07 billion
06/10/2026$71.08$65.80
-7.43%
$68.36$65.3264,285 shs$51.32 billion
06/09/2026$80.98$71.08
-12.23%
$76.05$68.1576,228 shs$55.44 billion
06/08/2026$75.45$80.98
+7.33%
$81.15$77.7870,934 shs$63.16 billion
06/05/2026$85.19$75.45
-11.43%
$81.40$75.4551,676 shs$58.84 billion
06/04/2026$86.69$85.19
-1.73%
$86.05$82.0058,841 shs$66.44 billion
06/03/2026$88.18$86.69
-1.69%
$87.33$86.2740,712 shs$67.61 billion
06/02/2026$83.70$88.18
+5.35%
$88.21$81.0196,253 shs$68.77 billion
06/01/2026$77.74$83.70
+7.67%
$84.19$81.0058,386 shs$65.28 billion
05/29/2026$76.41$77.74
+1.74%
$78.49$76.4452,270 shs$60.63 billion
05/28/2026$76.14$76.41
+0.35%
$77.23$73.5554,641 shs$59.59 billion
05/27/2026$75.82$76.14
+0.42%
$76.14$74.6038,533 shs$59.38 billion

This page (OTCMKTS:SMTOY) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners