Free Trial

The Sage Group (SGPYY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SGPYY Stock Alerts
$59.26
+0.56 (+0.95%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

The Sage Group Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-8.62%
3 Month
Performance
-2.63%
6 Month
Performance
+27.30%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+48.71%
Receive SGPYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Sage Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SGPYY Stock Chart for Friday, April, 26, 2024

SGPYY Chart by TradingView

The Sage Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$58.70$59.26
+0.95%		$59.68$58.3017,281 shs$14.88 billion
04/24/2024$59.14$58.70
-0.74%		$60.00$58.677,636 shs$14.74 billion
04/23/2024$57.66$59.14
+2.57%		$59.14$58.0915,025 shs$14.85 billion
04/22/2024$57.14$57.66
+0.91%		$57.68$56.6910,702 shs$14.48 billion
04/19/2024$57.82$57.14
-1.18%		$57.95$56.848,319 shs$14.36 billion
04/18/2024$58.34$57.82
-0.89%		$58.19$57.1012,325 shs$14.53 billion
04/17/2024$59.47$58.34
-1.90%		$58.71$57.398,068 shs$14.66 billion
04/16/2024$59.91$59.47
-0.73%		$59.48$58.1711,827 shs$14.94 billion
04/15/2024$59.91$59.91$60.64$59.035,810 shs$15.05 billion
04/12/2024$61.45$59.91
-2.51%		$59.91$59.105,810 shs$15.07 billion
04/11/2024$61.57$61.45
-0.19%		$61.60$60.8612,002 shs$15.45 billion
04/10/2024$61.69$61.57
-0.19%		$61.78$61.3612,147 shs$15.48 billion
04/09/2024$62.44$61.69
-1.20%		$62.43$61.609,001 shs$15.51 billion
04/08/2024$64.05$62.44
-2.51%		$62.84$62.168,271 shs$15.70 billion
04/05/2024$64.25$64.05
-0.31%		$64.22$63.4810,102 shs$16.11 billion
04/04/2024$64.25$64.25$64.37$63.276,658 shs$16.16 billion
04/03/2024$63.61$64.25
+1.01%		$64.25$63.666,523 shs$16.16 billion
04/02/2024$64.62$63.61
-1.56%		$64.03$63.508,526 shs$16.01 billion
04/01/2024$64.95$64.62
-0.51%		$66.14$63.646,308 shs$16.26 billion
03/29/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion
03/28/2024$64.95$64.95$65.24$64.629,298 shs$16.34 billion
03/27/2024$65.27$64.95
-0.49%		$65.06$64.4412,772 shs$16.34 billion
03/26/2024$64.85$65.27
+0.65%		$65.69$65.069,254 shs$16.45 billion
03/25/2024$64.27$64.85
+0.90%		$65.08$64.407,414 shs$16.32 billion
03/22/2024$64.87$64.27
-0.92%		$64.60$64.267,371 shs$16.20 billion
03/21/2024$63.59$64.87
+2.01%		$64.88$63.876,303 shs$16.35 billion
03/20/2024$63.21$63.59
+0.60%		$63.69$63.158,919 shs$16.03 billion
03/19/2024$63.05$63.21
+0.25%		$63.21$62.797,416 shs$15.93 billion
03/18/2024$62.90$63.05
+0.24%		$63.12$62.853,986 shs$15.93 billion
03/15/2024$63.69$62.39
-2.04%		$63.15$62.379,329 shs$15.76 billion
03/14/2024$63.82$63.69
-0.20%		$64.06$63.4212,383 shs$16.09 billion
03/13/2024$65.05$63.82
-1.89%		$64.74$63.7712,651 shs$16.12 billion
03/12/2024$64.01$65.05
+1.62%		$65.05$63.488,132 shs$16.43 billion
03/11/2024$64.99$64.01
-1.51%		$64.25$63.2212,324 shs$16.17 billion
03/08/2024$64.95$64.95$65.38$64.557,937 shs$16.41 billion
03/07/2024$64.28$64.95
+1.04%		$65.16$64.517,937 shs$16.41 billion
03/06/2024$63.40$64.28
+1.39%		$64.70$64.1810,561 shs$16.24 billion
03/05/2024$64.38$63.40
-1.52%		$64.08$63.4011,714 shs$16.04 billion
03/04/2024$64.15$64.38
+0.36%		$64.80$64.2356,954 shs$16.29 billion
03/01/2024$63.70$64.15
+0.71%		$64.15$63.7212,383 shs$16.23 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$62.64$63.70
+1.69%		$64.35$63.6317,505 shs$16.11 billion
02/28/2024$62.23$62.64
+0.66%		$62.64$62.266,604 shs$15.85 billion
02/27/2024$62.13$62.23
+0.16%		$62.62$61.919,379 shs$15.74 billion
02/26/2024$62.60$62.13
-0.75%		$62.46$62.135,269 shs$15.72 billion
02/23/2024$62.40$62.60
+0.32%		$62.67$62.308,925 shs$15.88 billion
02/22/2024$60.25$62.40
+3.57%		$62.68$61.517,689 shs$15.83 billion
02/21/2024$60.39$60.25
-0.23%		$60.30$59.6513,784 shs$15.28 billion
02/20/2024$60.87$60.39
-0.79%		$60.39$59.7215,659 shs$15.32 billion
02/19/2024$60.87$60.87$60.88$59.416,000 shs$15.44 billion
02/16/2024$59.73$60.87
+1.91%		$60.88$59.416,048 shs$15.48 billion
02/15/2024$58.88$59.73
+1.44%		$60.17$59.2111,872 shs$15.19 billion
02/14/2024$59.06$58.88
-0.30%		$60.28$58.887,871 shs$14.97 billion
02/13/2024$59.99$59.06
-1.55%		$59.55$58.0310,763 shs$15.02 billion
02/12/2024$61.00$59.99
-1.66%		$61.01$59.487,912 shs$15.25 billion
02/09/2024$59.91$61.00
+1.82%		$61.91$60.257,791 shs$15.54 billion
02/08/2024$60.14$59.91
-0.38%		$60.77$59.6711,190 shs$15.27 billion
02/07/2024$58.41$60.14
+2.96%		$60.14$59.269,199 shs$15.33 billion
02/06/2024$59.56$58.41
-1.93%		$60.02$58.3412,681 shs$14.88 billion
02/05/2024$59.90$59.56
-0.57%		$59.59$58.2022,862 shs$15.18 billion
02/02/2024$60.83$59.90
-1.53%		$60.76$59.1722,519 shs$15.27 billion
02/01/2024$61.25$60.83
-0.69%		$61.28$60.5617,526 shs$15.51 billion
01/31/2024$61.52$61.25
-0.44%		$61.26$60.3628,421 shs$15.61 billion
01/30/2024$60.99$61.52
+0.87%		$61.57$60.6018,673 shs$15.68 billion
01/29/2024$60.83$60.99
+0.26%		$60.99$60.38286,864 shs$15.55 billion
01/26/2024$60.86$60.83
-0.05%		$61.54$59.9324,419 shs$15.52 billion
01/25/2024$59.27$60.86
+2.68%		$60.86$60.0516,522 shs$15.53 billion
01/24/2024$59.56$59.27
-0.48%		$60.32$59.27208,745 shs$15.12 billion

Related Companies:
This page (OTCMKTS:SGPYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group