Go Pro

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$24.35 -1.77 (-6.78%)
As of 03:59 PM Eastern

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.58%, with a year-to-date return of -12.79%. In the past month, the stock has decreased 1.58%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $24.35 with a market cap of $35.05 billion and volume of 64,312 shares. Five years ago, the stock traded at $58.04, representing a 58.05% decrease over that period. At the time, it had a market cap of $77.22 billion and a volume of 33,576 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.42%
1 Month
Performance
-1.58%
3 Month
Performance
+4.37%
Year-To-Date
Performance
-12.79%
1 Year
Performance
-21.58%
5 Year
Performance
-58.05%

DASTY Stock Chart for Friday, September, 4, 2026

Dassault Systemes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$26.12$24.35
-6.78%
$24.96$24.3264,312 shs$35.05 billion
09/03/2026$25.57$26.12
+2.15%
$26.27$25.8597,876 shs$35.05 billion
09/02/2026$25.79$25.57
-0.85%
$25.91$25.5437,429 shs$34.31 billion
09/01/2026$26.47$25.79
-2.57%
$26.24$25.68162,396 shs$34.61 billion
08/31/2026$26.59$26.47
-0.45%
$26.54$26.3466,546 shs$35.52 billion
08/28/2026$26.91$26.59
-1.19%
$26.91$26.59147,518 shs$35.68 billion
08/27/2026$26.25$26.91
+2.51%
$26.91$26.5398,742 shs$36.11 billion
08/26/2026$26.35$26.25
-0.38%
$26.43$26.1560,524 shs$35.23 billion
08/25/2026$26.42$26.35
-0.26%
$26.38$26.0554,384 shs$35.36 billion
08/24/2026$26.16$26.42
+0.99%
$26.47$26.0166,971 shs$35.45 billion
08/21/2026$25.94$26.16
+0.85%
$26.21$25.7677,152 shs$35.11 billion
08/20/2026$25.86$25.94
+0.31%
$26.00$25.7155,470 shs$34.81 billion
08/19/2026$25.32$25.86
+2.13%
$25.96$25.3337,248 shs$34.70 billion
08/18/2026$24.64$25.32
+2.76%
$25.44$25.16116,185 shs$33.98 billion
08/17/2026$25.05$24.64
-1.64%
$24.95$24.6459,154 shs$33.07 billion
08/14/2026$24.51$25.05
+2.20%
$25.38$24.9176,558 shs$33.62 billion
08/13/2026$24.65$24.51
-0.57%
$24.60$23.97120,849 shs$32.89 billion
08/12/2026$25.39$24.65
-2.91%
$25.01$24.59103,727 shs$33.08 billion
08/11/2026$25.47$25.39
-0.31%
$25.53$25.1463,312 shs$34.07 billion
08/10/2026$25.83$25.47
-1.39%
$25.59$25.2681,877 shs$34.18 billion
08/07/2026$25.05$25.83
+3.11%
$25.92$25.4752,059 shs$34.66 billion
08/06/2026$24.71$25.05
+1.38%
$25.19$24.8044,451 shs$33.62 billion
08/05/2026$24.74$24.71
-0.12%
$25.05$24.7152,501 shs$33.16 billion
08/04/2026$24.00$24.74
+3.08%
$24.75$24.32121,385 shs$33.20 billion
08/03/2026$23.25$24.00
+3.23%
$24.70$23.90309,480 shs$32.21 billion

This page (OTCMKTS:DASTY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners