Free Trial

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$25.93 +0.86 (+3.43%)
As of 03:59 PM Eastern

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.83%, with a year-to-date return of -7.13%. In the past month, the stock has increased 7.08%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $25.93 with a market cap of $34.80 billion and volume of 547,443 shares. Five years ago, the stock traded at $53.36, representing a 51.41% decrease over that period. At the time, it had a market cap of $71.00 billion and a volume of 355,769 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.05%
1 Month
Performance
+7.08%
3 Month
Performance
+22.95%
Year-To-Date
Performance
-7.13%
1 Year
Performance
-22.83%
5 Year
Performance
-51.41%

DASTY Stock Chart for Thursday, October, 15, 2026

Dassault Systemes Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$25.07$25.93
+3.43%
$25.99$25.27547,443 shs$34.80 billion
10/14/2026$25.23$25.07
-0.63%
$25.08$24.8364,598 shs$33.64 billion
10/13/2026$24.72$25.23
+2.06%
$25.40$25.16122,250 shs$33.86 billion
10/12/2026$24.45$24.72
+1.10%
$24.90$24.5981,354 shs$33.17 billion
10/09/2026$24.50$24.45
-0.20%
$24.54$24.23243,564 shs$32.81 billion
10/08/2026$24.19$24.50
+1.28%
$24.50$24.07139,856 shs$32.88 billion
10/07/2026$24.12$24.19
+0.29%
$24.31$23.87146,801 shs$32.46 billion
10/06/2026$24.09$24.12
+0.12%
$24.41$24.11228,520 shs$32.37 billion
10/05/2026$23.19$24.09
+3.88%
$24.27$23.83219,447 shs$32.33 billion
10/02/2026$23.12$23.19
+0.30%
$23.41$23.09188,767 shs$31.12 billion
10/01/2026$22.92$23.12
+0.87%
$23.54$22.97292,952 shs$31.03 billion
09/30/2026$23.39$22.92
-2.01%
$23.26$22.92381,380 shs$30.76 billion
09/29/2026$23.82$23.39
-1.81%
$23.58$23.22391,379 shs$31.39 billion
09/28/2026$23.95$23.82
-0.54%
$24.16$23.65303,298 shs$31.97 billion
09/25/2026$24.13$23.95
-0.73%
$24.28$23.7976,023 shs$32.14 billion
09/24/2026$24.01$24.13
+0.48%
$24.29$23.8287,137 shs$32.37 billion
09/23/2026$24.03$24.01
-0.08%
$24.20$23.8855,173 shs$32.22 billion
09/22/2026$23.92$24.03
+0.46%
$24.32$23.7768,551 shs$32.25 billion
09/21/2026$23.52$23.92
+1.70%
$24.12$23.8659,977 shs$32.10 billion
09/18/2026$23.48$23.52
+0.17%
$23.59$23.33102,845 shs$31.56 billion
09/17/2026$23.82$23.48
-1.43%
$23.69$23.2771,361 shs$31.51 billion
09/16/2026$24.22$23.82
-1.63%
$24.24$23.57152,859 shs$31.97 billion
09/15/2026$24.62$24.22
-1.65%
$24.33$23.6086,559 shs$32.50 billion

This page (OTCMKTS:DASTY) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners