Free Trial

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$23.57 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.35%, with a year-to-date return of -15.58%. In the past month, the stock has increased 2.34%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $23.57 with a market cap of $31.63 billion and volume of 61,869 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
+2.34%
3 Month
Performance
+8.22%
Year-To-Date
Performance
-15.58%
1 Year
Performance
-37.35%

DASTY Stock Chart for Tuesday, May, 26, 2026

Dassault Systemes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.57$23.57$24.03$23.5561,869 shs$31.63 billion
05/22/2026$23.33$23.57
+1.03%
$24.03$23.5561,869 shs$31.63 billion
05/21/2026$23.70$23.33
-1.56%
$23.60$23.1675,060 shs$31.31 billion
05/20/2026$23.45$23.70
+1.07%
$23.87$23.0893,395 shs$31.80 billion
05/19/2026$23.09$23.45
+1.56%
$23.86$23.43135,551 shs$31.47 billion
05/18/2026$23.10$23.09
-0.04%
$23.10$22.7090,833 shs$30.99 billion
05/15/2026$22.73$23.10
+1.63%
$23.15$22.8992,864 shs$31.00 billion
05/14/2026$22.35$22.73
+1.70%
$22.99$22.40139,009 shs$30.50 billion
05/13/2026$22.62$22.35
-1.19%
$22.40$21.99142,756 shs$29.99 billion
05/12/2026$22.82$22.62
-0.85%
$22.68$22.40136,330 shs$30.35 billion
05/11/2026$23.17$22.82
-1.53%
$23.13$22.75113,814 shs$30.62 billion
05/08/2026$23.17$23.17$23.46$22.9299,950 shs$31.09 billion
05/07/2026$23.25$23.17
-0.34%
$23.43$23.12155,154 shs$31.09 billion
05/06/2026$22.95$23.25
+1.31%
$23.45$23.1778,639 shs$31.20 billion
05/05/2026N/A$22.95$22.96$22.5080,441 shs$30.80 billion
04/30/2026$22.02$22.44
+1.91%
$22.45$21.89150,173 shs$30.11 billion
04/29/2026$21.98$22.02
+0.18%
$22.10$21.65114,301 shs$29.55 billion
04/28/2026$22.72$21.98
-3.26%
$22.22$21.94127,941 shs$29.50 billion
04/27/2026$23.03$22.72
-1.35%
$23.02$22.52140,551 shs$30.49 billion

This page (OTCMKTS:DASTY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners