Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free DASTY Stock Alerts

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$25.05 +0.54 (+2.20%)
As of 08/14/2026 04:00 PM Eastern
Compare

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.32%, with a year-to-date return of -10.28%. In the past month, the stock has increased 18.78%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $25.05 with a market cap of $33.62 billion and volume of 76,558 shares. Five years ago, the stock traded at $56.55, representing a 55.70% decrease over that period. At the time, it had a market cap of $75.19 billion and a volume of 47,797 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+18.78%
3 Month
Performance
+8.44%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-20.32%
5 Year
Performance
-55.70%

DASTY Stock Chart for Saturday, August, 15, 2026

DASTY Chart by TradingView

Dassault Systemes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.51$25.05
+2.20%		$25.38$24.9176,558 shs$33.62 billion
08/13/2026$24.65$24.51
-0.57%		$24.60$23.97120,849 shs$32.89 billion
08/12/2026$25.39$24.65
-2.91%		$25.01$24.59103,727 shs$33.08 billion
08/11/2026$25.47$25.39
-0.31%		$25.53$25.1463,312 shs$34.07 billion
08/10/2026$25.83$25.47
-1.39%		$25.59$25.2681,877 shs$34.18 billion
08/07/2026$25.05$25.83
+3.11%		$25.92$25.4752,059 shs$34.66 billion
08/06/2026$24.71$25.05
+1.38%		$25.19$24.8044,451 shs$33.62 billion
08/05/2026$24.74$24.71
-0.12%		$25.05$24.7152,501 shs$33.16 billion
08/04/2026$24.00$24.74
+3.08%		$24.75$24.32121,385 shs$33.20 billion
08/03/2026$23.25$24.00
+3.23%		$24.70$23.90309,480 shs$32.21 billion
07/31/2026$23.20$23.25
+0.22%		$23.26$22.83579,253 shs$31.20 billion
07/30/2026$23.94$23.20
-3.09%		$23.63$23.15502,491 shs$31.13 billion
07/29/2026$23.92$23.94
+0.08%		$24.07$23.53260,122 shs$32.13 billion
07/28/2026$23.20$23.92
+3.10%		$23.95$23.32128,875 shs$32.10 billion
07/27/2026$22.55$23.20
+2.88%		$23.41$23.00147,765 shs$31.13 billion
07/24/2026$20.99$22.55
+7.43%		$22.74$22.38438,378 shs$30.26 billion
07/23/2026$20.31$20.99
+3.35%		$21.57$20.59387,856 shs$28.17 billion
07/22/2026$20.54$20.31
-1.12%		$20.62$20.21145,293 shs$27.25 billion
07/21/2026$20.71$20.54
-0.82%		$20.67$20.33217,815 shs$27.56 billion
07/20/2026$20.49$20.71
+1.07%		$20.81$20.35621,147 shs$27.79 billion
07/17/2026$20.94$20.49
-2.15%		$20.78$20.25162,206 shs$27.50 billion
07/16/2026$21.09$20.94
-0.71%		$21.05$20.75169,019 shs$28.10 billion
07/15/2026$20.97$21.09
+0.57%		$21.50$21.00191,551 shs$28.30 billion
07/14/2026$21.13$20.97
-0.76%		$21.17$20.52176,478 shs$28.14 billion
Related Companies

This page (OTCMKTS:DASTY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel