Go Pro

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$21.34 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.12%, with a year-to-date return of -23.57%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $21.34 with a market cap of $28.64 billion and volume of 150,539 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.35%
1 Month
Performance
-5.37%
3 Month
Performance
+4.25%
Year-To-Date
Performance
-23.57%
1 Year
Performance
-42.12%

DASTY Stock Chart for Monday, July, 6, 2026

Dassault Systemes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.34$21.34$21.39$20.96150,539 shs$28.64 billion
07/02/2026$20.85$21.34
+2.35%
$21.39$20.96150,539 shs$28.64 billion
07/01/2026$20.37$20.85
+2.36%
$20.93$20.47149,039 shs$27.98 billion
06/30/2026$20.64$20.37
-1.31%
$20.44$20.24226,401 shs$27.34 billion
06/29/2026$20.30$20.64
+1.67%
$20.82$20.58214,077 shs$27.70 billion
06/26/2026$19.94$20.30
+1.81%
$20.41$19.92183,291 shs$27.24 billion
06/25/2026$19.64$19.94
+1.53%
$20.22$19.83209,465 shs$26.76 billion
06/24/2026$19.79$19.64
-0.76%
$20.07$19.58239,568 shs$26.36 billion
06/23/2026$19.35$19.79
+2.27%
$19.99$19.78429,813 shs$26.56 billion
06/22/2026$19.56$19.35
-1.07%
$19.48$19.30471,322 shs$25.97 billion
06/19/2026$19.56$19.56$19.64$19.32247,315 shs$26.25 billion
06/18/2026$19.70$19.56
-0.71%
$19.64$19.32247,315 shs$26.25 billion
06/17/2026$20.11$19.70
-2.04%
$20.12$19.62853,402 shs$26.44 billion
06/16/2026$20.15$20.11
-0.20%
$20.32$20.06155,527 shs$26.99 billion
06/15/2026$19.94$20.15
+1.05%
$20.38$20.08256,990 shs$27.04 billion
06/12/2026$21.53$19.94
-7.39%
$20.22$19.87260,135 shs$26.76 billion
06/11/2026$22.28$21.53
-3.36%
$21.72$20.93127,682 shs$28.89 billion
06/10/2026$22.81$22.28
-2.33%
$22.58$22.1745,876 shs$29.90 billion
06/09/2026$22.99$22.81
-0.78%
$23.07$22.54248,502 shs$30.61 billion
06/08/2026$22.55$22.99
+1.95%
$23.08$22.5093,728 shs$30.85 billion
06/05/2026$23.33$22.55
-3.34%
$23.47$22.5062,326 shs$30.26 billion

This page (OTCMKTS:DASTY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners