Go Pro
→ They’re still buying the wrong AI stocks (From The Oxford Club) (Ad)tc pixel Free DASTY Stock Alerts

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$22.55 +1.56 (+7.43%)
As of 07/24/2026 04:00 PM Eastern
Compare

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.72%, with a year-to-date return of -19.23%. In the past month, the stock has increased 11.08%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $22.55 with a market cap of $30.26 billion and volume of 438,378 shares. Five years ago, the stock traded at $52.69, representing a 57.20% decrease over that period. At the time, it had a market cap of $70.02 billion and a volume of 28,081 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.79%
1 Month
Performance
+11.08%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-19.23%
1 Year
Performance
-35.72%
5 Year
Performance
-57.20%

DASTY Stock Chart for Sunday, July, 26, 2026

DASTY Chart by TradingView

Dassault Systemes Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.99$22.55
+7.43%		$22.74$22.38438,378 shs$30.26 billion
07/23/2026$20.31$20.99
+3.35%		$21.57$20.59387,856 shs$28.17 billion
07/22/2026$20.54$20.31
-1.12%		$20.62$20.21145,293 shs$27.25 billion
07/21/2026$20.71$20.54
-0.82%		$20.67$20.33217,815 shs$27.56 billion
07/20/2026$20.49$20.71
+1.07%		$20.81$20.35621,147 shs$27.79 billion
07/17/2026$20.94$20.49
-2.15%		$20.78$20.25162,206 shs$27.50 billion
07/16/2026$21.09$20.94
-0.71%		$21.05$20.75169,019 shs$28.10 billion
07/15/2026$20.97$21.09
+0.57%		$21.50$21.00191,551 shs$28.30 billion
07/14/2026$21.13$20.97
-0.76%		$21.17$20.52176,478 shs$28.14 billion
07/13/2026$20.83$21.13
+1.44%		$21.27$20.84413,042 shs$28.36 billion
07/10/2026$20.82$20.83
+0.05%		$21.07$20.69166,137 shs$27.95 billion
07/09/2026$20.57$20.82
+1.22%		$20.87$20.37208,163 shs$27.94 billion
07/08/2026$21.25$20.57
-3.20%		$20.65$20.23185,350 shs$27.60 billion
07/07/2026$21.09$21.25
+0.76%		$21.44$21.16263,307 shs$28.52 billion
07/06/2026$21.34$21.09
-1.17%		$21.12$20.61241,023 shs$28.30 billion
07/03/2026$21.34$21.34$21.39$20.96150,539 shs$28.64 billion
07/02/2026$20.85$21.34
+2.35%		$21.39$20.96150,539 shs$28.64 billion
07/01/2026$20.37$20.85
+2.36%		$20.93$20.47149,039 shs$27.98 billion
06/30/2026$20.64$20.37
-1.31%		$20.44$20.24226,401 shs$27.34 billion
06/29/2026$20.30$20.64
+1.67%		$20.82$20.58214,077 shs$27.70 billion
06/26/2026$19.94$20.30
+1.81%		$20.41$19.92183,291 shs$27.24 billion
06/25/2026$19.64$19.94
+1.53%		$20.22$19.83209,465 shs$26.76 billion
Related Companies

This page (OTCMKTS:DASTY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel