Dassault Systèmes (DASTY) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free DASTY Stock Alerts $44.28 -0.44 (-0.98%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesOwnershipShort Interest Dassault Systèmes Stock Price Performance5 Day Performance-2.01%1 Month Performance-5.59%3 Month Performance-9.60%6 Month Performance+18.71%Year-To-Date Performance-9.67%1 Year Performance+12.76% Receive DASTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dassault Systèmes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… DASTY Stock Chart for Friday, March, 29, 2024 DASTY Chart by TradingView Dassault Systèmes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$44.72$44.28-0.98%$44.58$44.0969,517 shs$59.20 billion03/27/2024$44.90$44.72-0.39%$44.84$44.4542,067 shs$59.78 billion03/26/2024$44.58$44.90+0.71%$45.12$44.6256,011 shs$60.02 billion03/25/2024$45.19$44.58-1.35%$44.68$44.36273,475 shs$59.60 billion03/22/2024$44.54$45.19+1.46%$45.27$44.63993,193 shs$60.41 billion03/21/2024$44.98$44.54-0.98%$45.05$44.35364,038 shs$59.54 billion Get the Latest News and Ratings for DASTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dassault Systèmes and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$44.57$44.98+0.92%$45.07$44.341.76 million shs$60.13 billion03/19/2024$45.67$44.57-2.41%$44.62$44.23413,812 shs$59.58 billion03/18/2024$45.44$45.67+0.51%$45.85$45.56114,158 shs$61.05 billion03/15/2024$45.69$45.79+0.22%$45.93$45.1046,529 shs$61.21 billion03/14/2024$46.31$45.69-1.34%$46.11$45.6243,491 shs$61.08 billion03/13/2024$46.22$46.31+0.19%$46.64$46.16585,707 shs$61.91 billion03/12/2024$46.24$46.22-0.04%$46.53$45.80127,278 shs$61.79 billion03/11/2024$45.82$46.24+0.91%$46.34$45.8135,240 shs$61.81 billion03/08/2024$46.40$45.82-1.25%$46.29$45.7931,788 shs$61.25 billion03/07/2024$45.92$46.40+1.05%$46.49$45.94222,778 shs$62.03 billion03/06/2024$45.09$45.92+1.84%$46.07$45.5145,633 shs$61.39 billion03/05/2024$46.51$45.09-3.05%$46.00$44.9651,387 shs$60.28 billion03/04/2024$46.47$46.51+0.09%$46.79$46.3887,593 shs$62.18 billion03/01/2024$46.90$46.47-0.92%$46.58$46.0664,881 shs$62.12 billion02/29/2024$46.80$46.90+0.21%$47.30$46.4539,094 shs$62.70 billion02/28/2024$46.96$46.80-0.34%$46.92$46.6259,807 shs$62.57 billion02/27/2024$46.87$46.96+0.19%$47.05$46.7782,050 shs$62.78 billion02/26/2024$46.83$46.87+0.09%$47.13$46.7427,817 shs$62.66 billion02/23/2024$46.96$46.83-0.28%$47.12$46.7340,400 shs$62.61 billion02/22/2024$46.25$46.96+1.54%$47.50$46.88187,478 shs$62.78 billion02/21/2024$46.61$46.25-0.77%$46.45$46.0359,209 shs$61.83 billion02/20/2024$46.65$46.61-0.09%$46.90$46.4076,277 shs$62.31 billion02/19/2024$46.65$46.65$46.95$46.4032,600 shs$62.36 billion02/16/2024$46.45$46.65+0.43%$46.95$46.4032,644 shs$62.36 billion02/15/2024$46.07$46.45+0.82%$46.45$46.0866,382 shs$62.10 billion02/14/2024$45.55$46.07+1.14%$46.17$45.7640,898 shs$61.59 billion02/13/2024$46.36$45.55-1.76%$45.71$45.1047,307 shs$60.89 billion02/12/2024$47.49$46.36-2.37%$46.70$46.1928,381 shs$61.98 billion02/09/2024$47.55$47.49-0.13%$47.65$46.9844,365 shs$63.49 billion02/08/2024$46.71$47.55+1.80%$47.68$47.34114,967 shs$63.57 billion02/07/2024$45.26$46.71+3.20%$46.94$46.42117,077 shs$62.44 billion02/06/2024$45.18$45.26+0.18%$45.46$45.1039,561 shs$60.51 billion02/05/2024$45.70$45.18-1.14%$45.39$44.8659,909 shs$60.40 billion02/02/2024$47.20$45.64-3.31%$46.15$45.3969,617 shs$61.01 billion“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$52.10$47.20-9.40%$47.30$46.5452,640 shs$63.10 billion01/31/2024$52.45$52.10-0.67%$53.00$51.9793,544 shs$69.65 billion01/30/2024$52.15$52.45+0.58%$52.87$52.251.18 million shs$70.12 billion01/29/2024$51.84$52.15+0.60%$52.16$51.4254,713 shs$69.72 billion01/26/2024$51.67$51.84+0.33%$52.24$51.7531,124 shs$69.30 billion01/25/2024$51.63$51.67+0.08%$52.13$51.5684,374 shs$69.08 billion01/24/2024$51.12$51.63+1.00%$52.05$51.5370,792 shs$69.02 billion01/23/2024$51.25$51.12-0.25%$51.14$50.7078,263 shs$68.34 billion01/22/2024$50.60$51.25+1.28%$51.69$51.0726,700 shs$68.51 billion01/19/2024$51.25$50.60-1.27%$50.70$50.0539,903 shs$67.65 billion01/18/2024$50.06$51.25+2.38%$51.26$50.62257,684 shs$68.51 billion01/17/2024$49.75$50.06+0.62%$50.16$49.6265,398 shs$66.92 billion01/16/2024$49.21$49.75+1.10%$50.00$49.35108,281 shs$66.51 billion01/15/2024$49.21$49.21$49.21$48.6931,900 shs$65.79 billion01/12/2024$47.84$49.21+2.86%$49.21$48.6931,997 shs$65.79 billion01/11/2024$46.88$47.84+2.05%$47.89$47.1239,597 shs$63.96 billion01/10/2024$46.13$46.88+1.63%$46.98$46.2829,906 shs$62.67 billion01/09/2024$46.49$46.13-0.77%$46.32$45.9057,631 shs$61.67 billion01/08/2024$45.82$46.49+1.46%$46.67$46.0732,377 shs$62.15 billion01/05/2024$46.07$45.82-0.54%$46.19$45.5034,287 shs$61.25 billion01/04/2024$46.96$46.07-1.90%$46.49$45.9972,641 shs$61.59 billion01/03/2024$47.03$46.96-0.15%$47.05$46.4525,548 shs$62.78 billion01/02/2024$49.02$47.03-4.06%$47.66$47.0233,775 shs$62.87 billion01/01/2024$49.02$49.02$49.30$48.7838,500 shs$65.53 billion12/29/2023$48.95$48.99+0.07%$49.30$48.7838,491 shs$65.49 billion12/28/2023$49.70$48.95-1.51%$49.18$48.8933,689 shs$65.44 billion Related Companies: Autodesk Stock Chart Snowflake Stock Chart NetEase Stock Chart Atlassian Stock Chart CrowdStrike Stock Chart Datadog Stock Chart Veeva Systems Stock Chart Cadence Design Systems Stock Chart Cloudflare Stock Chart HubSpot Stock Chart Receive DASTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dassault Systèmes and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DASTY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dassault Systèmes SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.