Free Trial

Constellation Software (CNSWF) Stock Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free CNSWF Stock Alerts
$2,657.47
+57.47 (+2.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestSustainability

Constellation Software Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+0.60%
3 Month
Performance
-5.28%
6 Month
Performance
+26.55%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+175.02%
Receive CNSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CNSWF Stock Chart for Saturday, May, 4, 2024

CNSWF Chart by TradingView

Constellation Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2,600.00$2,657.47
+2.21%		$2,700.00$2,590.00221 shs$0.00
05/02/2024$2,627.00$2,600.00
-1.03%		$2,729.97$2,575.551,107 shs$0.00
05/01/2024$2,580.00$2,627.00
+1.82%		$2,663.33$2,577.00227 shs$0.00
04/30/2024$2,643.20$2,580.00
-2.39%		$2,652.90$2,580.001,955 shs$0.00
04/29/2024$2,656.21$2,643.20
-0.49%		$2,669.00$2,630.61296 shs$0.00
04/26/2024$2,680.95$2,656.20
-0.92%		$2,695.80$2,637.79172 shs$0.00
04/25/2024$2,700.00$2,680.95
-0.71%		$2,701.61$2,641.87164 shs$0.00
04/24/2024$2,737.72$2,700.00
-1.38%		$2,749.00$2,670.87197 shs$0.00
04/23/2024$2,699.82$2,737.72
+1.40%		$2,748.88$2,689.56648 shs$0.00
04/22/2024$2,669.00$2,699.82
+1.15%		$2,714.90$2,669.00589 shs$0.00
04/19/2024$2,687.59$2,669.00
-0.69%		$2,713.60$2,650.00328 shs$0.00
04/18/2024$2,705.75$2,687.59
-0.67%		$2,749.00$2,650.003,156 shs$0.00
04/17/2024$2,636.72$2,705.75
+2.62%		$2,715.00$2,575.55374 shs$57.33 billion
04/16/2024$2,615.61$2,636.72
+0.81%		$2,668.81$2,576.00433 shs$0.00
04/15/2024$2,603.71$2,615.61
+0.46%		$2,700.00$2,600.22321 shs$0.00
04/12/2024$2,710.44$2,603.71
-3.94%		$2,711.25$2,597.68611 shs$55.17 billion
04/11/2024$2,657.00$2,710.44
+2.01%		$2,714.77$2,638.00204 shs$0.00
04/10/2024$2,699.55$2,657.00
-1.58%		$2,682.97$2,655.00974 shs$0.00
04/09/2024$2,675.61$2,699.55
+0.89%		$2,699.55$2,625.36711 shs$0.00
04/08/2024$2,675.61$2,675.61
0.00%		$2,701.37$2,651.44412 shs$0.00
04/05/2024$2,641.67$2,675.61
+1.28%		$2,706.71$2,630.00412 shs$0.00
04/04/2024$2,641.67$2,641.67
+0.00%		$2,717.75$2,609.69264 shs$0.00
04/03/2024$2,658.54$2,641.67
-0.63%		$2,694.80$2,640.73259 shs$0.00
04/02/2024$2,700.68$2,658.54
-1.56%		$2,731.50$2,631.11272 shs$0.00
04/01/2024$2,734.50$2,700.68
-1.24%		$2,744.50$2,700.00418 shs$0.00
03/29/2024$2,734.50$2,734.50$2,778.05$2,734.50318 shs$0.00
03/28/2024$2,743.70$2,734.50
-0.34%		$2,778.05$2,734.50318 shs$0.00
03/27/2024$2,758.00$2,743.70
-0.52%		$2,788.12$2,742.731,624 shs$0.00
03/26/2024$2,760.00$2,758.00
-0.07%		$2,807.47$2,753.79305 shs$0.00
03/25/2024$2,761.54$2,760.00
-0.06%		$2,829.00$2,750.001,041 shs$0.00
03/22/2024$2,820.16$2,761.54
-2.08%		$2,830.00$2,759.35155 shs$0.00
03/21/2024$2,792.00$2,820.16
+1.01%		$2,850.00$2,787.45949 shs$0.00
03/20/2024$2,749.14$2,792.00
+1.56%		$2,797.00$2,744.37467 shs$0.00
03/19/2024$2,722.80$2,749.14
+0.97%		$2,797.00$2,701.68429 shs$0.00
03/18/2024$2,775.71$2,722.80
-1.91%		$2,778.21$2,708.00700 shs$0.00
03/15/2024$2,767.12$2,767.12$2,835.00$2,757.69215 shs$0.00
03/14/2024$2,794.28$2,767.12
-0.97%		$2,810.19$2,750.13215 shs$58.64 billion
03/13/2024$2,803.71$2,794.28
-0.34%		$2,812.67$2,777.00492 shs$59.21 billion
03/12/2024$2,817.61$2,803.71
-0.49%		$2,844.88$2,785.07457 shs$0.00
03/11/2024$2,814.13$2,817.61
+0.12%		$2,822.09$2,780.00586 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$2,866.27$2,814.12
-1.82%		$2,866.83$2,750.00593 shs$0.00
03/07/2024$2,720.00$2,866.27
+5.38%		$2,874.68$2,700.00663 shs$0.00
03/06/2024$2,724.49$2,720.00
-0.16%		$2,775.00$2,702.521,051 shs$0.00
03/05/2024$2,792.34$2,724.49
-2.43%		$2,797.67$2,718.681,076 shs$0.00
03/04/2024$2,825.35$2,792.34
-1.17%		$2,841.98$2,792.34792 shs$0.00
03/01/2024$2,781.48$2,825.35
+1.58%		$2,842.55$2,777.00524 shs$0.00
02/29/2024$2,774.66$2,781.48
+0.25%		$2,798.01$2,775.00353 shs$0.00
02/28/2024$2,782.93$2,774.66
-0.30%		$2,790.00$2,750.00244 shs$0.00
02/27/2024$2,781.30$2,782.93
+0.06%		$2,798.00$2,756.00827 shs$0.00
02/26/2024$2,766.57$2,781.30
+0.53%		$2,797.50$2,755.14901 shs$0.00
02/23/2024$2,757.03$2,766.57
+0.35%		$2,777.00$2,734.88307 shs$0.00
02/22/2024$2,732.01$2,757.03
+0.92%		$2,767.00$2,725.24574 shs$0.00
02/21/2024$2,755.66$2,732.01
-0.86%		$2,767.00$2,686.43779 shs$0.00
02/20/2024$2,750.00$2,755.66
+0.21%		$2,772.69$2,652.241,636 shs$0.00
02/19/2024$2,750.00$2,750.00$2,796.33$2,735.00200 shs$0.00
02/16/2024$2,741.12$2,750.00
+0.32%		$2,796.33$2,735.00267 shs$0.00
02/15/2024$2,735.23$2,741.12
+0.22%		$2,777.00$2,710.00205 shs$58.08 billion
02/14/2024$2,652.41$2,735.23
+3.12%		$2,757.50$2,652.12259 shs$57.96 billion
02/13/2024$2,721.86$2,652.41
-2.55%		$2,733.00$2,630.00947 shs$0.00
02/12/2024$2,770.95$2,721.86
-1.77%		$2,788.24$2,705.00602 shs$0.00
02/09/2024$2,735.00$2,770.95
+1.31%		$2,787.39$2,735.00513 shs$58.72 billion
02/08/2024$2,730.62$2,735.00
+0.16%		$2,800.00$2,710.001,657 shs$0.00
02/07/2024$2,699.29$2,730.62
+1.16%		$2,819.95$2,699.00400 shs$0.00
02/06/2024$2,709.86$2,699.29
-0.39%		$2,750.00$2,675.001,007 shs$0.00
02/05/2024$2,805.62$2,709.86
-3.41%		$2,799.53$2,645.001,195 shs$0.00

Related Companies:
This page (OTCMKTS:CNSWF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace