Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free CNSWF Stock Alerts

Constellation Software (CNSWF) Stock Chart & Stock Price History

Constellation Software logo
$2,230.00 -46.00 (-2.02%)
As of 08/14/2026 03:57 PM Eastern
Compare

Constellation Software Stock Price Performance

The Constellation Software (CNSWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.75%, with a year-to-date return of -7.15%. In the past month, the stock has increased 17.18%, reflecting recent market activity.

As of the latest close, Constellation Software traded at $2,230.00 with a market cap of $47.25 billion and volume of 9,635 shares. Five years ago, the stock traded at a split-adjusted price of $825.37, representing a 170.18% increase over that period. At the time, it had a market cap of $34.98 billion and a volume of 1,040 shares.

Receive CNSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.82%
1 Month
Performance
+17.18%
3 Month
Performance
+17.37%
Year-To-Date
Performance
-7.15%
1 Year
Performance
-28.75%
5 Year
Performance
+170.18%

CNSWF Stock Chart for Saturday, August, 15, 2026

CNSWF Chart by TradingView

Constellation Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$2,277.62$2,230.00
-2.09%		$2,299.00$2,187.709,635 shs$47.25 billion
08/13/2026$2,190.03$2,277.62
+4.00%		$2,299.98$2,175.007,755 shs$48.26 billion
08/12/2026$2,301.03$2,190.03
-4.82%		$2,330.00$2,120.0010,614 shs$46.41 billion
08/11/2026$2,343.00$2,301.03
-1.79%		$2,389.99$2,301.002,692 shs$48.76 billion
08/10/2026$2,314.52$2,343.00
+1.23%		$2,397.99$2,276.018,046 shs$49.65 billion
08/07/2026$2,261.94$2,314.52
+2.32%		$2,324.99$2,250.006,766 shs$49.04 billion
08/06/2026$2,242.50$2,261.94
+0.87%		$2,302.50$2,180.038,546 shs$47.93 billion
08/05/2026$2,299.99$2,242.50
-2.50%		$2,331.00$2,223.452,943 shs$47.52 billion
08/04/2026$2,165.02$2,299.99
+6.23%		$2,322.00$2,156.019,457 shs$48.74 billion
08/03/2026$2,142.01$2,165.02
+1.07%		$2,190.00$2,140.001,255 shs$45.88 billion
07/31/2026$2,153.58$2,142.01
-0.54%		$2,169.79$2,069.009,206 shs$45.39 billion
07/30/2026$2,200.03$2,153.58
-2.11%		$2,199.43$2,062.703,781 shs$45.63 billion
07/29/2026$2,139.24$2,200.03
+2.84%		$2,235.26$2,115.0110,138 shs$46.62 billion
07/28/2026$2,010.00$2,139.24
+6.43%		$2,153.00$1,900.019,067 shs$45.33 billion
07/27/2026$1,870.70$2,010.00
+7.45%		$2,010.00$1,851.004,585 shs$42.59 billion
07/24/2026$1,822.44$1,870.70
+2.65%		$1,909.99$1,822.554,315 shs$39.64 billion
07/23/2026$1,842.00$1,822.44
-1.06%		$1,878.91$1,803.114,141 shs$38.62 billion
07/22/2026$1,885.00$1,842.00
-2.28%		$1,893.79$1,828.0010,479 shs$39.03 billion
07/21/2026$1,975.01$1,885.00
-4.56%		$2,002.17$1,860.008,482 shs$39.94 billion
07/20/2026$2,002.69$1,975.01
-1.38%		$2,039.37$1,975.017,691 shs$41.85 billion
07/17/2026$2,010.00$2,002.69
-0.36%		$2,040.00$1,960.5612,141 shs$42.44 billion
07/16/2026$1,903.00$2,010.00
+5.62%		$2,050.00$1,903.016,885 shs$42.59 billion
07/15/2026$1,939.00$1,903.00
-1.86%		$1,999.90$1,901.018,727 shs$40.32 billion
07/14/2026$2,018.00$1,939.00
-3.91%		$2,027.64$1,925.019,171 shs$41.09 billion
Related Companies

This page (OTCMKTS:CNSWF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel