Adyen (ADYEY) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ADYEY Stock Alerts $16.91 -0.05 (-0.29%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest Adyen Stock Price Performance5 Day Performance+4.45%1 Month Performance+7.09%3 Month Performance+31.29%6 Month Performance+128.51%Year-To-Date Performance+31.29%1 Year Performance+11.10% Receive ADYEY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> ADYEY Stock Chart for Friday, March, 29, 2024 ADYEY Chart by TradingView Adyen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$16.97$16.91-0.32%$17.00$16.81281,241 shs$52.48 billion03/27/2024$16.52$16.97+2.69%$17.09$16.922.16 million shs$52.65 billion03/26/2024$16.35$16.52+1.04%$16.78$16.433.80 million shs$51.27 billion03/25/2024$16.19$16.35+0.99%$16.47$16.081.91 million shs$50.74 billion03/22/2024$16.23$16.19-0.25%$16.27$16.101.48 million shs$50.24 billion03/21/2024$16.14$16.23+0.56%$16.32$16.201.14 million shs$50.37 billion Get the Latest News and Ratings for ADYEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$15.59$16.14+3.53%$16.15$15.712.67 million shs$50.09 billion03/19/2024$15.59$15.59$15.79$15.501.57 million shs$48.38 billion03/18/2024$15.83$15.59-1.52%$15.85$15.59524,769 shs$48.38 billion03/15/2024$15.73$15.73$15.88$15.721.55 million shs$48.82 billion03/14/2024$15.98$15.73-1.56%$16.02$15.661.55 million shs$48.82 billion03/13/2024$16.21$15.98-1.42%$16.10$15.932.59 million shs$49.59 billion03/12/2024$16.10$16.21+0.68%$16.24$15.95273,789 shs$50.30 billion03/11/2024$16.00$16.10+0.63%$16.21$16.00258,051 shs$49.96 billion03/08/2024$16.44$16.00-2.68%$16.30$16.00473,101 shs$49.65 billion03/07/2024$15.86$16.44+3.66%$16.45$16.30520,696 shs$51.02 billion03/06/2024$15.40$15.86+2.99%$15.94$15.80334,091 shs$49.22 billion03/05/2024$15.63$15.40-1.47%$15.66$15.38715,312 shs$47.79 billion03/04/2024$15.87$15.63-1.51%$15.77$15.63454,433 shs$48.50 billion03/01/2024$15.79$15.87+0.51%$15.98$15.71421,500 shs$49.25 billion02/29/2024$15.65$15.79+0.89%$15.81$15.64321,220 shs$49.00 billion02/28/2024$15.80$15.65-0.95%$15.75$15.60341,677 shs$48.57 billion02/27/2024$15.75$15.80+0.32%$15.88$15.68402,703 shs$49.03 billion02/26/2024$15.86$15.75-0.69%$15.82$15.70339,726 shs$48.88 billion02/23/2024$15.83$15.86+0.19%$15.96$15.78280,378 shs$49.22 billion02/22/2024$15.54$15.83+1.87%$15.94$15.74450,523 shs$49.13 billion02/21/2024$15.99$15.54-2.81%$15.70$15.451.07 million shs$48.23 billion02/20/2024$16.05$15.99-0.37%$16.09$15.88714,442 shs$49.62 billion02/19/2024$16.05$16.05$16.23$16.04484,900 shs$49.81 billion02/16/2024$15.96$16.05+0.56%$16.23$16.04486,028 shs$49.81 billion02/15/2024$15.60$15.96+2.31%$15.98$15.73632,761 shs$49.53 billion02/14/2024$15.27$15.60+2.16%$15.61$15.39395,771 shs$48.41 billion02/13/2024$16.10$15.27-5.16%$15.47$15.15434,163 shs$47.39 billion02/12/2024$15.95$16.10+0.94%$16.20$16.03493,775 shs$49.96 billion02/09/2024$15.37$15.95+3.77%$16.09$15.77926,445 shs$49.50 billion02/08/2024$12.75$15.37+20.55%$15.54$14.931.89 million shs$47.70 billion02/07/2024$12.81$12.75-0.47%$12.81$12.571.03 million shs$39.57 billion02/06/2024$12.93$12.81-0.89%$12.85$12.581.63 million shs$39.75 billion02/05/2024$12.95$12.93-0.19%$12.97$12.78404,545 shs$40.11 billion02/02/2024$13.03$12.95-0.61%$12.98$12.84258,000 shs$40.19 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$12.54$13.03+3.91%$13.05$12.85681,214 shs$40.44 billion01/31/2024$12.75$12.54-1.65%$12.78$12.52533,623 shs$38.92 billion01/30/2024$12.72$12.75+0.24%$12.85$12.68530,507 shs$39.57 billion01/29/2024$12.56$12.72+1.27%$12.75$12.48804,025 shs$39.47 billion01/26/2024$12.32$12.56+1.95%$12.60$12.37471,962 shs$38.98 billion01/25/2024$12.74$12.32-3.30%$12.57$12.29616,371 shs$38.23 billion01/24/2024$12.65$12.74+0.71%$13.06$12.72638,864 shs$39.54 billion01/23/2024$12.43$12.65+1.77%$12.65$12.36476,371 shs$39.26 billion01/22/2024$12.41$12.43+0.16%$12.75$12.42612,223 shs$38.57 billion01/19/2024$12.51$12.41-0.80%$12.42$12.141.15 million shs$38.51 billion01/18/2024$12.45$12.51+0.48%$12.55$12.30946,954 shs$38.82 billion01/17/2024$12.85$12.45-3.11%$12.54$12.30496,527 shs$38.64 billion01/16/2024$13.06$12.85-1.61%$13.02$12.81919,934 shs$39.88 billion01/15/2024$13.06$13.06$13.37$13.01512,000 shs$40.53 billion01/12/2024$12.86$13.06+1.56%$13.37$13.01511,989 shs$40.51 billion01/11/2024$12.60$12.86+2.06%$12.93$12.62453,341 shs$39.89 billion01/10/2024$12.54$12.60+0.48%$12.65$12.52595,263 shs$39.09 billion01/09/2024$12.57$12.54-0.24%$12.55$12.44821,979 shs$38.90 billion01/08/2024$12.10$12.57+3.88%$12.58$12.412.46 million shs$38.99 billion01/05/2024$12.17$12.10-0.58%$12.37$12.053.39 million shs$37.53 billion01/04/2024$12.35$12.17-1.46%$12.30$12.09686,642 shs$37.75 billion01/03/2024$12.56$12.35-1.67%$12.39$12.25481,212 shs$38.31 billion01/02/2024$12.88$12.56-2.48%$12.69$12.481.05 million shs$38.96 billion01/01/2024$12.88$12.88$12.97$12.81567,200 shs$39.95 billion12/29/2023$12.87$12.88+0.08%$12.97$12.81566,846 shs$39.95 billion12/28/2023$13.08$12.87-1.61%$12.91$12.781.46 million shs$39.92 billion Related Companies: Experian Stock Chart Recruit Stock Chart Nomura Research Institute Stock Chart Edenred Stock Chart Block Stock Chart Spotify Technology Stock Chart Copart Stock Chart Palantir Technologies Stock Chart NU Stock Chart Waste Connections Stock Chart Receive ADYEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Adyen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ADYEY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Adyen Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.