Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$14.41 -0.78 (-5.13%)
As of 07/11/2025 03:50 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.50%, with a year-to-date return of 32.08%. In the past month, the stock has decreased 9.99%, reflecting recent market activity.

As of the latest close, Capcom traded at $14.41 with a market cap of $15.36 billion and volume of 18,337 shares. Five years ago, the stock traded at a split-adjusted price of $9.55, representing a 50.89% increase over that period. At the time, it had a market cap of $4.18 billion and a volume of 3,600 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
-9.99%
3 Month
Performance
+7.54%
Year-To-Date
Performance
+32.08%
1 Year
Performance
+39.50%
5 Year
Performance
+50.89%

CCOEY Stock Chart for Monday, July, 14, 2025

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.19$14.41
-5.13%
$14.52$14.4118,337 shs$15.36 billion
07/10/2025$14.99$15.19
+1.37%
$15.19$14.8011,038 shs$16.19 billion
07/09/2025$15.12$14.99
-0.89%
$15.12$14.9019,965 shs$15.97 billion
07/08/2025$15.20$15.12
-0.53%
$15.52$15.0918,022 shs$16.12 billion
07/07/2025$15.46$15.20
-1.68%
$15.39$15.0624,267 shs$16.20 billion
07/04/2025$15.46$15.46$15.80$15.4210,784 shs$16.48 billion
07/03/2025$16.08$15.46
-3.86%
$15.80$15.4210,784 shs$16.48 billion
07/02/2025$17.08$16.08
-5.85%
$16.35$15.9726,564 shs$17.14 billion
07/01/2025$17.10$17.08
-0.12%
$17.10$16.7021,681 shs$18.21 billion
06/30/2025$16.70$17.10
+2.40%
$17.20$17.0018,293 shs$18.23 billion
06/27/2025$16.80$16.70
-0.60%
$17.07$16.5690,915 shs$17.80 billion
06/26/2025$16.55$16.80
+1.51%
$16.80$16.6013,531 shs$17.91 billion
06/25/2025$16.41$16.55
+0.85%
$16.70$16.4521,349 shs$17.64 billion
06/24/2025$16.31$16.41
+0.59%
$16.41$16.2814,426 shs$17.49 billion
06/23/2025$16.05$16.31
+1.64%
$16.32$16.0817,724 shs$17.39 billion
06/20/2025$16.11$16.05
-0.37%
$16.11$15.7217,007 shs$17.11 billion
06/19/2025$16.11$16.11$16.16$16.0416,248 shs$17.17 billion
06/18/2025$15.85$16.11
+1.64%
$16.16$16.0416,248 shs$17.17 billion
06/17/2025$16.04$15.85
-1.19%
$16.03$15.817,946 shs$16.90 billion
06/16/2025$16.01$16.04
+0.19%
$16.38$16.0010,359 shs$17.10 billion
06/13/2025$15.57$16.01
+2.83%
$16.03$15.978,325 shs$17.07 billion

This page (OTCMKTS:CCOEY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners