Go Pro

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$10.27 +0.21 (+2.09%)
As of 07/24/2026 03:59 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.62%, with a year-to-date return of -11.01%. In the past month, the stock has increased 15.91%, reflecting recent market activity.

As of the latest close, Capcom traded at $10.27 with a market cap of $10.95 billion and volume of 54,924 shares. Five years ago, the stock traded at a split-adjusted price of $6.90, representing a 48.84% increase over that period. At the time, it had a market cap of $5.89 billion and a volume of 504,320 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
+15.91%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-11.01%
1 Year
Performance
-29.62%
5 Year
Performance
+48.84%

CCOEY Stock Chart for Saturday, July, 25, 2026

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.09$10.27
+1.78%
$10.30$10.1554,924 shs$10.95 billion
07/23/2026$10.24$10.09
-1.46%
$10.17$10.06152,382 shs$10.76 billion
07/22/2026$10.37$10.24
-1.25%
$10.49$10.1980,240 shs$10.92 billion
07/21/2026$10.48$10.37
-1.05%
$10.41$10.24482,611 shs$11.05 billion
07/20/2026$10.50$10.48
-0.15%
$10.54$10.11220,301 shs$11.17 billion
07/17/2026$10.05$10.50
+4.44%
$10.56$10.4238,638 shs$11.19 billion
07/16/2026$9.91$10.05
+1.41%
$10.21$9.9780,522 shs$10.71 billion
07/15/2026$10.25$9.91
-3.32%
$10.21$9.91110,801 shs$10.56 billion
07/14/2026$10.26$10.25
-0.10%
$10.45$10.1687,868 shs$10.93 billion
07/13/2026$10.17$10.26
+0.88%
$10.45$10.2094,207 shs$10.94 billion
07/10/2026$10.24$10.17
-0.68%
$10.22$10.16143,049 shs$10.84 billion
07/09/2026$10.20$10.24
+0.44%
$10.43$10.1986,999 shs$10.92 billion
07/08/2026$10.20$10.20
-0.05%
$10.23$10.14211,020 shs$10.87 billion
07/07/2026$10.16$10.20
+0.39%
$10.32$10.16299,766 shs$10.87 billion
07/06/2026$9.97$10.16
+1.91%
$10.16$10.03172,183 shs$10.83 billion
07/03/2026$9.97$9.97$10.00$9.82209,745 shs$10.63 billion
07/02/2026$9.59$9.97
+3.96%
$10.00$9.82209,745 shs$10.63 billion
07/01/2026$9.20$9.59
+4.24%
$9.59$9.06183,022 shs$10.22 billion
06/30/2026$9.41$9.20
-2.23%
$9.28$9.00188,784 shs$9.81 billion
06/29/2026$9.09$9.41
+3.52%
$9.59$9.30271,688 shs$10.03 billion
06/26/2026$8.86$9.09
+2.60%
$9.12$9.04129,123 shs$9.69 billion
06/25/2026$8.80$8.86
+0.68%
$8.91$8.84123,889 shs$9.44 billion
06/24/2026$8.94$8.80
-1.57%
$8.83$8.79164,475 shs$9.38 billion

This page (OTCMKTS:CCOEY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners