Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

Capcom logo
$8.87 -0.23 (-2.53%)
As of 06/9/2026 03:58 PM Eastern

Capcom Stock Price Performance

The Capcom (CCOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.37%, with a year-to-date return of -23.14%. In the past month, the stock has decreased 18.77%, reflecting recent market activity.

As of the latest close, Capcom traded at $8.87 with a market cap of $9.46 billion and volume of 337,452 shares. Five years ago, the stock traded at a split-adjusted price of $7.65, representing a 15.95% increase over that period. At the time, it had a market cap of $6.59 billion and a volume of 4,902 shares.

Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-18.77%
3 Month
Performance
-18.92%
Year-To-Date
Performance
-23.14%
1 Year
Performance
-42.37%
5 Year
Performance
+15.95%

CCOEY Stock Chart for Wednesday, June, 10, 2026

Capcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$9.10$8.87
-2.53%
$8.98$8.84337,452 shs$9.46 billion
06/08/2026$8.86$9.10
+2.71%
$9.18$9.07263,831 shs$9.70 billion
06/05/2026$8.77$8.86
+1.03%
$9.00$8.86166,560 shs$9.44 billion
06/04/2026$9.13$8.77
-3.94%
$8.79$8.76202,466 shs$9.35 billion
06/03/2026$9.39$9.13
-2.77%
$9.18$9.11146,023 shs$9.73 billion
06/02/2026$9.52$9.39
-1.37%
$9.44$9.39262,467 shs$10.15 billion
06/01/2026$9.45$9.52
+0.74%
$9.60$9.51243,749 shs$10.15 billion
05/29/2026$9.67$9.45
-2.28%
$9.45$9.35201,198 shs$10.07 billion
05/28/2026$10.02$9.67
-3.49%
$9.71$9.64229,071 shs$10.31 billion
05/27/2026$9.80$10.02
+2.24%
$10.04$9.83214,440 shs$10.68 billion
05/26/2026$9.93$9.80
-1.31%
$9.83$9.77105,173 shs$10.45 billion
05/25/2026$9.93$9.93$9.97$9.91137,764 shs$10.59 billion
05/22/2026$10.06$9.93
-1.28%
$9.97$9.91137,764 shs$10.59 billion
05/21/2026$10.11$10.06
-0.50%
$10.09$9.99109,360 shs$10.72 billion
05/20/2026$9.99$10.11
+1.20%
$10.18$10.01192,988 shs$10.78 billion
05/19/2026$9.51$9.99
+5.05%
$10.06$9.98298,792 shs$10.65 billion
05/18/2026$9.62$9.51
-1.14%
$9.60$9.47230,265 shs$10.14 billion
05/15/2026$9.58$9.62
+0.42%
$9.66$9.4079,477 shs$10.26 billion
05/14/2026$10.68$9.58
-10.30%
$9.64$9.54151,656 shs$10.21 billion
05/13/2026$10.82$10.68
-1.29%
$10.69$10.4789,203 shs$11.39 billion
05/12/2026$11.08$10.82
-2.35%
$10.87$10.75100,787 shs$11.53 billion
05/11/2026$10.92$11.08
+1.47%
$11.14$11.0272,682 shs$11.81 billion

This page (OTCMKTS:CCOEY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners