Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NEXOY Stock Alerts
C$16.21
+0.38 (+2.40%)
(As of 04/23/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

NEXON Stock Price Performance

5 Day
Performance
+7.85%
1 Month
Performance
-7.48%
3 Month
Performance
-3.91%
6 Month
Performance
-4.65%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-30.07%
Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

NEXOY Stock Chart for Wednesday, April, 24, 2024

NEXOY Chart by TradingView

NEXON Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$15.83C$16.21
+2.40%		C$16.28C$15.8066,610 shsC$0.00
04/22/2024C$15.03C$15.83
+5.32%		C$15.93C$15.8269,814 shsC$0.00
04/19/2024C$15.56C$15.03
-3.41%		C$15.25C$14.7324,529 shsC$0.00
04/18/2024C$15.51C$15.56
+0.35%		C$15.71C$15.5443,159 shsC$0.00
04/17/2024C$15.47C$15.51
+0.23%		C$15.54C$15.4157,809 shsC$0.00
04/16/2024C$15.98C$15.47
-3.19%		C$15.57C$15.4291,627 shsC$0.00
04/15/2024C$15.64C$15.98
+2.17%		C$15.99C$15.3840,699 shsC$0.00
04/12/2024C$15.73C$15.64
-0.54%		C$15.70C$15.5620,724 shsC$0.00
04/11/2024C$15.80C$15.73
-0.47%		C$15.75C$15.3346,050 shsC$0.00
04/10/2024C$16.13C$15.80
-2.05%		C$16.68C$15.8024,640 shsC$0.00
04/09/2024C$16.01C$16.13
+0.75%		C$16.14C$15.9657,548 shsC$0.00
04/08/2024C$15.97C$16.01
+0.25%		C$16.02C$15.9738,373 shsC$0.00
04/05/2024C$16.07C$15.97
-0.62%		C$16.00C$15.8727,242 shsC$0.00
04/04/2024C$16.02C$16.07
+0.31%		C$16.21C$15.9326,187 shsC$0.00
04/03/2024C$16.27C$16.02
-1.54%		C$16.08C$15.9922,351 shsC$0.00
04/02/2024C$16.58C$16.27
-1.87%		C$16.27C$16.2233,225 shsC$0.00
04/01/2024C$16.62C$16.58
-0.24%		C$16.65C$16.5522,132 shsC$0.00
03/29/2024C$16.62C$16.62C$16.62C$16.5415,863 shsC$0.00
03/28/2024C$16.67C$16.62
-0.30%		C$16.62C$16.5415,163 shsC$0.00
03/27/2024C$17.10C$16.67
-2.51%		C$16.67C$16.5718,818 shsC$0.00
03/26/2024C$16.85C$17.10
+1.48%		C$17.15C$17.1027,011 shsC$0.00
03/25/2024C$17.52C$16.85
-3.82%		C$16.87C$16.8212,241 shsC$0.00
03/22/2024C$17.90C$17.52
-2.12%		C$17.65C$17.4719,111 shsC$0.00
03/21/2024C$17.95C$17.90
-0.28%		C$17.95C$17.8765,458 shsC$0.00
03/20/2024C$17.25C$17.95
+4.06%		C$18.00C$17.3094,031 shsC$0.00
03/19/2024C$17.21C$17.25
+0.23%		C$17.25C$17.1146,177 shsC$0.00
03/18/2024C$16.75C$17.21
+2.75%		C$17.71C$17.1126,110 shsC$0.00
03/15/2024C$16.77C$16.75
-0.12%		C$16.75C$16.6022,661 shsC$0.00
03/14/2024C$17.23C$16.77
-2.67%		C$16.90C$16.709,492 shsC$0.00
03/13/2024C$17.22C$17.23
+0.03%		C$17.59C$16.869,093 shsC$0.00
03/12/2024C$17.12C$17.22
+0.61%		C$17.87C$17.0338,275 shsC$0.00
03/11/2024C$16.79C$17.12
+1.97%		C$17.12C$16.9253,191 shsC$0.00
03/08/2024C$17.17C$16.79
-2.21%		C$17.32C$16.6718,386 shsC$0.00
03/07/2024C$17.15C$17.17
+0.12%		C$17.17C$17.0431,505 shsC$0.00
03/06/2024C$16.61C$17.15
+3.28%		C$17.29C$16.63774,629 shsC$0.00
03/05/2024C$16.91C$16.61
-1.80%		C$16.68C$16.27343,508 shsC$0.00
03/04/2024C$17.09C$16.91
-1.05%		C$17.27C$16.6412,297 shsC$0.00
03/01/2024C$16.58C$17.09
+3.08%		C$17.47C$16.8917,800 shsC$0.00
02/29/2024C$16.13C$16.58
+2.79%		C$16.62C$16.2631,355 shsC$0.00
02/28/2024C$16.54C$16.13
-2.48%		C$16.47C$16.1313,939 shsC$0.00
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024C$16.18C$16.54
+2.22%		C$16.54C$16.3835,910 shsC$0.00
02/26/2024C$16.86C$16.18
-4.03%		C$16.20C$16.1316,295 shsC$0.00
02/23/2024C$16.84C$16.86
+0.12%		C$16.91C$16.8211,920 shsC$0.00
02/22/2024C$16.71C$16.84
+0.78%		C$16.84C$16.7417,379 shsC$0.00
02/21/2024C$16.91C$16.71
-1.18%		C$16.85C$16.6043,502 shsC$0.00
02/20/2024C$17.28C$16.91
-2.14%		C$16.96C$16.8322,509 shsC$0.00
02/19/2024C$17.28C$17.28C$17.54C$17.198,200 shsC$0.00
02/16/2024C$16.54C$17.28
+4.47%		C$17.54C$17.198,242 shsC$0.00
02/15/2024C$16.72C$16.54
-1.08%		C$16.98C$16.4016,874 shsC$0.00
02/14/2024C$16.92C$16.72
-1.18%		C$17.04C$16.6436,772 shsC$0.00
02/13/2024C$17.31C$16.92
-2.25%		C$16.92C$16.43117,647 shsC$0.00
02/12/2024C$17.07C$17.31
+1.41%		C$17.31C$16.899,824 shsC$0.00
02/09/2024C$17.30C$17.07
-1.33%		C$17.12C$16.937,864 shsC$0.00
02/08/2024C$19.60C$17.30
-11.73%		C$17.90C$16.9122,118 shsC$0.00
02/07/2024C$19.87C$19.60
-1.36%		C$19.60C$19.4814,166 shsC$0.00
02/06/2024C$19.55C$19.87
+1.64%		C$19.93C$19.7933,127 shsC$0.00
02/05/2024C$20.20C$19.55
-3.22%		C$19.61C$19.4824,563 shsC$0.00
02/02/2024C$15.78C$20.20
+28.05%		C$20.72C$19.23702,837 shsC$0.00
02/01/2024C$15.87C$15.78
-0.60%		C$15.79C$15.5125,988 shsC$0.00
01/31/2024C$15.95C$15.87
-0.50%		C$16.06C$15.8719,283 shsC$0.00
01/30/2024C$16.10C$15.95
-0.93%		C$16.19C$15.9425,488 shsC$0.00
01/29/2024C$16.09C$16.10
+0.06%		C$16.10C$15.9039,837 shsC$0.00
01/26/2024C$16.23C$16.09
-0.86%		C$16.12C$16.045,352 shsC$0.00
01/25/2024C$16.87C$16.23
-3.79%		C$16.38C$16.2343,989 shsC$0.00
01/24/2024C$15.84C$16.87
+6.50%		C$17.16C$16.7284,351 shsC$0.00
01/23/2024C$15.50C$15.84
+2.19%		C$15.85C$15.7555,102 shsC$0.00

Related Companies:
This page (OTCMKTS:NEXOY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals