Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NEXOY Stock Alerts

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$20.11 +0.09 (+0.45%)
As of 09/4/2026 03:50 PM Eastern
Compare

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.13%, with a year-to-date return of -18.55%. In the past month, the stock has increased 34.79%, reflecting recent market activity.

As of the latest close, NEXON traded at C$20.11 with a market cap of C$15.96 billion and volume of 3,320 shares.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.42%
1 Month
Performance
+34.79%
3 Month
Performance
+45.72%
Year-To-Date
Performance
-18.55%
1 Year
Performance
-13.13%

NEXOY Stock Chart for Saturday, September, 5, 2026

NEXOY Chart by TradingView

NEXON Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$20.02C$20.11
+0.45%		C$20.32C$20.043,320 shsC$15.96 billion
09/03/2026C$19.71C$20.02
+1.57%		C$20.11C$20.007,278 shsC$15.89 billion
09/02/2026C$19.92C$19.71
-1.05%		C$19.76C$19.656,393 shsC$15.64 billion
09/01/2026C$19.83C$19.92
+0.46%		C$20.00C$19.824,282 shsC$15.81 billion
08/31/2026C$19.99C$19.83
-0.79%		C$20.32C$19.537,498 shsC$15.73 billion
08/28/2026C$20.10C$19.99
-0.57%		C$20.03C$19.586,791 shsC$15.86 billion
08/27/2026C$19.61C$20.10
+2.50%		C$20.11C$19.365,600 shsC$15.95 billion
08/26/2026C$19.58C$19.61
+0.15%		C$20.10C$19.5037,467 shsC$15.56 billion
08/25/2026C$19.50C$19.58
+0.41%		C$19.58C$19.4710,554 shsC$15.54 billion
08/24/2026C$19.44C$19.50
+0.33%		C$19.52C$19.4028,842 shsC$15.47 billion
08/21/2026C$19.14C$19.44
+1.57%		C$19.49C$19.3514,176 shsC$15.42 billion
08/20/2026C$18.98C$19.14
+0.82%		C$19.25C$19.1113,475 shsC$15.18 billion
08/19/2026C$18.62C$18.98
+1.93%		C$19.06C$18.8817,218 shsC$15.06 billion
08/18/2026C$19.14C$18.62
-2.72%		C$18.75C$18.6210,108 shsC$14.78 billion
08/17/2026C$22.68C$19.14
-15.61%		C$19.22C$19.059,925 shsC$15.19 billion
08/14/2026C$19.50C$22.68
+16.31%		C$22.80C$22.1139,206 shsC$18.00 billion
08/13/2026C$15.79C$19.50
+23.50%		C$19.57C$18.9312,874 shsC$15.47 billion
08/12/2026C$15.44C$15.79
+2.27%		C$15.92C$15.7023,676 shsC$12.53 billion
08/11/2026C$15.48C$15.44
-0.27%		C$16.01C$15.448,501 shsC$12.25 billion
08/10/2026C$15.34C$15.48
+0.92%		C$15.52C$15.4423,445 shsC$12.28 billion
08/07/2026C$15.00C$15.34
+2.27%		C$15.41C$15.3211,885 shsC$12.17 billion
08/06/2026C$14.92C$15.00
+0.54%		C$15.20C$14.9915,935 shsC$11.90 billion
08/05/2026C$15.16C$14.92
-1.58%		C$15.36C$14.7512,989 shsC$11.84 billion
08/04/2026C$15.35C$15.16
-1.24%		C$15.29C$15.0919,887 shsC$12.03 billion
Related Companies

This page (OTCMKTS:NEXOY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel