Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free NEXOY Stock Alerts

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$19.72 +0.01 (+0.05%)
As of 09/25/2026 03:12 PM Eastern
Compare

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.04%, with a year-to-date return of -20.13%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, NEXON traded at C$19.72 with a market cap of C$15.39 billion and volume of 2,700 shares.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.80%
1 Month
Performance
+0.56%
3 Month
Performance
+49.28%
Year-To-Date
Performance
-20.13%
1 Year
Performance
-10.04%

NEXOY Stock Chart for Saturday, September, 26, 2026

NEXOY Chart by TradingView

NEXON Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$19.71C$19.72
+0.05%		C$19.82C$19.472,700 shsC$15.39 billion
09/24/2026C$20.18C$19.71
-2.33%		C$19.84C$19.6631,898 shsC$15.38 billion
09/23/2026C$20.61C$20.18
-2.09%		C$21.17C$20.0825,278 shsC$15.75 billion
09/22/2026C$20.50C$20.61
+0.54%		C$20.77C$20.4727,569 shsC$16.08 billion
09/21/2026C$20.29C$20.50
+1.03%		C$20.50C$20.374,123 shsC$16.00 billion
09/18/2026C$20.13C$20.29
+0.79%		C$20.32C$20.227,251 shsC$15.83 billion
09/17/2026C$19.97C$20.13
+0.83%		C$20.13C$20.104,772 shsC$15.71 billion
09/16/2026C$20.54C$19.97
-2.80%		C$20.20C$19.974,058 shsC$15.58 billion
09/15/2026C$20.27C$20.54
+1.35%		C$20.54C$20.455,371 shsC$16.03 billion
09/14/2026C$20.24C$20.27
+0.11%		C$20.35C$20.246,171 shsC$15.81 billion
09/11/2026C$20.11C$20.24
+0.67%		C$20.37C$20.153,545 shsC$16.06 billion
09/10/2026C$20.26C$20.11
-0.75%		C$20.41C$20.0211,482 shsC$15.96 billion
09/09/2026C$20.71C$20.26
-2.17%		C$21.06C$20.0116,616 shsC$16.08 billion
09/08/2026C$20.11C$20.71
+2.98%		C$21.10C$20.326,345 shsC$16.43 billion
09/07/2026C$20.11C$20.11C$20.32C$20.043,320 shsC$15.96 billion
09/04/2026C$20.02C$20.11
+0.45%		C$20.32C$20.043,320 shsC$15.96 billion
09/03/2026C$19.71C$20.02
+1.57%		C$20.11C$20.007,278 shsC$15.89 billion
09/02/2026C$19.92C$19.71
-1.05%		C$19.76C$19.656,393 shsC$15.64 billion
09/01/2026C$19.83C$19.92
+0.46%		C$20.00C$19.824,282 shsC$15.81 billion
08/31/2026C$19.99C$19.83
-0.79%		C$20.32C$19.537,498 shsC$15.73 billion
08/28/2026C$20.10C$19.99
-0.57%		C$20.03C$19.586,791 shsC$15.86 billion
08/27/2026C$19.61C$20.10
+2.50%		C$20.11C$19.365,600 shsC$15.95 billion
08/26/2026C$19.58C$19.61
+0.15%		C$20.10C$19.5037,467 shsC$15.56 billion
08/25/2026C$19.50C$19.58
+0.41%		C$19.58C$19.4710,554 shsC$15.54 billion
Related Companies

This page (OTCMKTS:NEXOY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel