Free Trial

NEXON (NEXOY) Stock Chart & Stock Price History

NEXON logo
C$16.58 +0.24 (+1.47%)
As of 03:58 PM Eastern

NEXON Stock Price Performance

The NEXON (NEXOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of -32.85%. In the past month, the stock has decreased 1.16%, reflecting recent market activity.

Receive NEXOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXON and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.21%
1 Month
Performance
-1.16%
3 Month
Performance
-27.91%
Year-To-Date
Performance
-32.85%
1 Year
Performance
+2.12%

NEXOY Stock Chart for Tuesday, May, 5, 2026

NEXON Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$16.58C$16.66C$16.4620,389 shsC$13.14 billion
04/30/2026C$16.43C$17.13
+4.26%
C$17.15C$16.7062,300 shsC$13.58 billion
04/29/2026C$16.44C$16.43
-0.06%
C$16.48C$16.0623,050 shsC$13.02 billion
04/28/2026C$16.47C$16.44
-0.20%
C$17.06C$16.4472,283 shsC$13.03 billion
04/27/2026C$16.59C$16.47
-0.71%
C$16.52C$16.4153,751 shsC$13.06 billion
04/24/2026C$16.90C$16.59
-1.84%
C$16.63C$16.5617,764 shsC$13.15 billion
04/23/2026C$17.11C$16.90
-1.22%
C$17.61C$16.8134,064 shsC$13.40 billion
04/22/2026C$17.12C$17.11
-0.06%
C$17.15C$17.0631,493 shsC$13.56 billion
04/21/2026C$17.70C$17.12
-3.28%
C$17.68C$17.1215,937 shsC$13.57 billion
04/20/2026C$17.82C$17.70
-0.69%
C$17.71C$17.6155,391 shsC$14.03 billion
04/17/2026C$17.52C$17.82
+1.76%
C$17.94C$17.8124,967 shsC$14.13 billion
04/16/2026C$17.13C$17.52
+2.25%
C$17.53C$17.3916,497 shsC$13.88 billion
04/15/2026C$16.83C$17.13
+1.78%
C$17.81C$17.0920,237 shsC$13.58 billion
04/14/2026C$16.75C$16.83
+0.48%
C$16.85C$16.2527,942 shsC$13.34 billion
04/13/2026C$16.75C$16.75C$16.75C$16.5340,445 shsC$13.28 billion
04/10/2026C$17.58C$16.75
-4.72%
C$16.79C$16.7217,493 shsC$13.28 billion
04/09/2026C$17.33C$17.58
+1.44%
C$17.69C$17.4625,027 shsC$13.93 billion
04/08/2026C$16.46C$17.33
+5.29%
C$17.63C$17.2219,001 shsC$13.74 billion
04/07/2026C$16.59C$16.46
-0.78%
C$16.46C$16.2085,549 shsC$13.05 billion
04/06/2026C$16.78C$16.59
-1.10%
C$16.61C$16.4935,613 shsC$13.15 billion

This page (OTCMKTS:NEXOY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners