Free Trial
→ “I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!” (From InvestorPlace) (Ad) Free AJINY Stock Alerts

Ajinomoto (AJINY) Stock Chart & Stock Price History

$37.85
+0.44 (+1.18%)
(As of 09/19/2024 ET)
Compare

Ajinomoto Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
-1.08%
3 Month
Performance
+4.41%
6 Month
Performance
+0.86%
Year-To-Date
Performance
-2.50%
1 Year
Performance
-5.70%
Receive AJINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ajinomoto and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have you heard of this 5-Day Challenge yet?
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

AJINY Stock Chart for Thursday, September, 19, 2024

AJINY Chart by TradingView

Ajinomoto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$37.81$37.41
-1.06%		$38.44$37.3512,132 shs$19.29 billion
09/17/2024$37.53$37.81
+0.75%		$38.20$37.7348,662 shs$19.50 billion
09/16/2024$37.35$37.53
+0.48%		$37.58$37.3063,264 shs$19.36 billion
09/13/2024$38.61$37.35
-3.26%		$37.51$37.2912,556 shs$19.26 billion
09/12/2024$38.44$38.61
+0.44%		$38.61$38.1114,524 shs$19.91 billion
09/11/2024$38.23$38.44
+0.55%		$38.44$37.8516,362 shs$19.82 billion
09/10/2024$38.40$38.23
-0.44%		$39.57$37.9237,516 shs$19.72 billion
09/09/2024$37.28$38.40
+3.00%		$38.52$38.2323,437 shs$19.80 billion
09/06/2024$37.85$37.22
-1.66%		$37.86$37.1514,144 shs$19.20 billion
09/05/2024$37.11$37.85
+1.99%		$38.00$37.7316,927 shs$19.52 billion
09/04/2024$37.29$37.11
-0.48%		$37.37$37.0827,855 shs$19.14 billion
09/03/2024$38.33$37.29
-2.71%		$37.88$37.2912,070 shs$19.23 billion
09/02/2024$38.33$38.33$38.56$37.0710,500 shs$19.77 billion
08/30/2024$38.37$38.33
-0.10%		$38.56$37.0710,591 shs$19.77 billion
08/29/2024$38.30$38.37
+0.18%		$40.13$37.1510,116 shs$19.79 billion
08/28/2024$38.56$38.30
-0.67%		$39.58$38.3011,271 shs$19.75 billion
08/27/2024$37.91$38.56
+1.71%		$39.13$38.359,212 shs$19.89 billion
08/26/2024$38.40$37.91
-1.28%		$38.17$37.8611,148 shs$19.55 billion
08/23/2024$37.28$38.40
+3.00%		$39.19$37.009,588 shs$19.80 billion
08/22/2024$37.34$37.28
-0.16%		$38.27$37.2815,306 shs$19.23 billion
08/21/2024$36.31$37.34
+2.85%		$38.52$35.6820,274 shs$19.26 billion
08/20/2024$37.82$36.31
-4.00%		$38.35$35.496,056 shs$18.72 billion
08/19/2024$37.10$37.82
+1.94%		$39.18$37.6115,011 shs$19.50 billion
08/16/2024$36.61$37.10
+1.34%		$37.10$36.7514,829 shs$19.13 billion
08/15/2024$36.08$36.61
+1.47%		$36.76$36.5617,934 shs$18.88 billion
08/14/2024$35.93$36.08
+0.41%		$36.17$35.6414,914 shs$18.61 billion
08/13/2024$34.94$35.93
+2.84%		$36.43$35.7946,936 shs$18.53 billion
08/12/2024$34.86$34.94
+0.23%		$35.49$34.7536,911 shs$18.02 billion
08/09/2024$35.12$34.82
-0.85%		$34.85$34.6036,134 shs$17.96 billion
08/08/2024$34.28$35.12
+2.45%		$35.21$34.4730,077 shs$18.11 billion
08/07/2024$35.40$34.28
-3.16%		$35.88$34.2839,104 shs$17.68 billion
08/06/2024$41.11$35.40
-13.89%		$37.26$35.2985,674 shs$18.26 billion
08/05/2024$40.10$41.11
+2.52%		$41.54$38.5412,992 shs$21.20 billion
08/02/2024$40.44$40.10
-0.84%		$41.39$39.4126,489 shs$20.68 billion
08/01/2024$41.87$40.44
-3.42%		$41.28$40.1614,032 shs$20.86 billion
07/31/2024$40.34$41.87
+3.79%		$41.87$41.297,919 shs$21.59 billion
07/30/2024$40.00$40.34
+0.86%		$40.46$40.1315,457 shs$20.80 billion
07/29/2024$40.26$40.00
-0.65%		$40.43$38.9721,262 shs$20.63 billion
07/26/2024$40.31$40.26
-0.12%		$41.18$38.8322,595 shs$20.76 billion
07/25/2024$39.14$40.31
+3.00%		$40.84$39.8018,581 shs$20.79 billion
Why You Should NOT Trade This Market (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/24/2024$39.92$39.14
-1.97%		$39.61$39.1011,895 shs$20.18 billion
07/23/2024$40.12$39.92
-0.49%		$39.94$39.7531,297 shs$20.59 billion
07/22/2024$39.25$40.12
+2.20%		$41.32$39.9711,810 shs$20.69 billion
07/19/2024$39.60$39.25
-0.87%		$39.37$39.1123,721 shs$20.24 billion
07/18/2024$38.15$39.60
+3.79%		$40.00$39.4711,879 shs$20.42 billion
07/17/2024$38.48$38.15
-0.86%		$38.36$38.108,366 shs$19.68 billion
07/16/2024$39.45$38.48
-2.46%		$38.48$38.0212,163 shs$19.85 billion
07/15/2024$39.47$39.45
-0.05%		$39.78$39.1812,145 shs$20.35 billion
07/12/2024$38.26$39.47
+3.16%		$39.47$39.1110,743 shs$20.36 billion
07/11/2024$37.77$38.26
+1.30%		$38.70$37.7713,693 shs$19.73 billion
07/10/2024$36.93$37.77
+2.27%		$38.71$36.3828,288 shs$19.48 billion
07/09/2024$36.61$36.93
+0.87%		$36.98$36.8516,876 shs$19.05 billion
07/08/2024$36.02$36.61
+1.64%		$36.79$36.0826,138 shs$18.88 billion
07/05/2024$36.02$36.02$36.03$34.8920,415 shs$18.58 billion
07/04/2024$36.02$36.02$36.62$35.9725,699 shs$18.58 billion
07/03/2024$35.68$36.02
+0.95%		$36.62$35.9725,699 shs$18.58 billion
07/02/2024$35.40$35.68
+0.78%		$35.75$34.6840,637 shs$18.40 billion
07/01/2024$35.24$35.40
+0.47%		$36.17$35.3042,066 shs$18.26 billion
06/28/2024$36.10$35.24
-2.38%		$35.44$35.1731,766 shs$18.17 billion
06/27/2024$36.50$36.10
-1.08%		$36.18$36.009,993 shs$18.62 billion
06/26/2024$36.55$36.50
-0.15%		$36.68$36.4238,738 shs$18.82 billion
06/25/2024$35.13$36.55
+4.04%		$36.60$35.7160,474 shs$18.85 billion
06/24/2024$34.82$35.13
+0.89%		$35.34$35.1366,186 shs$18.12 billion
06/21/2024$34.92$34.82
-0.29%		$35.26$34.8020,769 shs$17.96 billion
06/20/2024$35.83$34.92
-2.54%		$35.09$34.9216,514 shs$18.01 billion
06/19/2024$35.83$35.83$35.92$34.7035,109 shs$18.48 billion
06/18/2024$36.66$35.83
-2.26%		$35.92$34.7035,109 shs$18.48 billion

Related Companies:

This page (OTCMKTS:AJINY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored