Free Trial

Kerry Group (KRYAY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free KRYAY Stock Alerts
$86.10
-0.19 (-0.22%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Kerry Group Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.76%
3 Month
Performance
-1.11%
6 Month
Performance
+9.11%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-20.83%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KRYAY Stock Chart for Wednesday, April, 24, 2024

KRYAY Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$86.29$86.10
-0.22%		$86.21$85.6210,116 shs$14.97 billion
04/22/2024$85.83$86.29
+0.54%		$86.86$85.7521,583 shs$15.00 billion
04/19/2024$84.76$85.83
+1.26%		$85.83$84.5938,825 shs$14.74 billion
04/18/2024$84.76$84.76$84.76$84.3012,033 shs$14.74 billion
04/17/2024$84.72$84.76
+0.05%		$84.77$83.786,854 shs$14.74 billion
04/16/2024$85.19$84.72
-0.56%		$85.18$83.7210,185 shs$14.73 billion
04/15/2024$85.90$85.19
-0.83%		$86.65$85.046,709 shs$14.82 billion
04/12/2024$86.53$85.90
-0.73%		$85.98$84.933,608 shs$14.94 billion
04/11/2024$84.52$86.53
+2.38%		$86.70$85.936,932 shs$15.05 billion
04/10/2024$85.97$84.52
-1.69%		$85.79$84.105,436 shs$14.70 billion
04/09/2024$84.63$85.97
+1.58%		$85.99$85.038,798 shs$14.95 billion
04/08/2024$84.27$84.63
+0.43%		$85.26$84.3213,590 shs$14.72 billion
04/05/2024$84.27$84.27$84.28$83.553,149 shs$14.67 billion
04/04/2024$86.40$84.27
-2.47%		$85.67$84.073,149 shs$14.67 billion
04/03/2024$86.36$86.40
+0.05%		$86.40$85.124,266 shs$15.04 billion
04/02/2024$85.92$86.36
+0.51%		$86.48$85.986,484 shs$15.03 billion
04/01/2024$85.76$85.92
+0.19%		$89.11$85.298,375 shs$14.95 billion
03/29/2024$85.76$85.76$86.23$85.764,535 shs$14.93 billion
03/28/2024$86.48$85.76
-0.83%		$86.23$85.764,535 shs$14.93 billion
03/27/2024$87.47$86.48
-1.13%		$86.80$86.235,612 shs$15.05 billion
03/26/2024$87.27$87.47
+0.23%		$87.64$87.303,684 shs$15.22 billion
03/25/2024$88.54$87.27
-1.43%		$87.78$87.274,138 shs$15.20 billion
03/22/2024$88.51$88.54
+0.03%		$88.73$88.096,212 shs$15.42 billion
03/21/2024$89.43$88.51
-1.03%		$88.83$88.043,393 shs$15.42 billion
03/20/2024$88.55$89.43
+0.99%		$89.43$88.473,373 shs$15.58 billion
03/19/2024$88.63$88.55
-0.09%		$88.95$88.477,369 shs$15.43 billion
03/18/2024$89.76$88.63
-1.25%		$88.98$88.639,418 shs$15.48 billion
03/15/2024$88.77$89.76
+1.11%		$90.04$89.232,851 shs$15.68 billion
03/14/2024$88.88$88.77
-0.12%		$90.04$88.664,497 shs$15.51 billion
03/13/2024$89.85$88.88
-1.08%		$89.67$88.883,133 shs$15.52 billion
03/12/2024$89.94$89.85
-0.10%		$89.89$89.353,470 shs$15.69 billion
03/11/2024$89.51$89.94
+0.48%		$89.94$89.792,680 shs$15.71 billion
03/08/2024$89.58$89.51
-0.08%		$89.60$89.463,267 shs$15.63 billion
03/07/2024$88.29$89.58
+1.47%		$89.75$89.583,471 shs$15.65 billion
03/06/2024$88.37$88.29
-0.10%		$88.50$87.917,330 shs$15.42 billion
03/05/2024$86.95$88.37
+1.63%		$88.37$87.464,749 shs$15.45 billion
03/04/2024$88.26$86.95
-1.48%		$87.44$86.874,253 shs$15.21 billion
03/01/2024$88.14$88.26
+0.14%		$88.26$87.325,791 shs$15.44 billion
02/29/2024$87.03$88.14
+1.28%		$88.34$87.6419,513 shs$15.41 billion
02/28/2024$86.20$87.03
+0.96%		$87.03$86.595,850 shs$15.22 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$87.49$86.20
-1.47%		$87.20$86.0213,783 shs$15.07 billion
02/26/2024$88.50$87.49
-1.14%		$88.13$87.156,520 shs$15.30 billion
02/23/2024$87.40$88.50
+1.26%		$88.82$88.253,638 shs$15.49 billion
02/22/2024$86.38$87.40
+1.18%		$87.75$86.9015,992 shs$15.30 billion
02/21/2024$85.77$86.38
+0.71%		$86.74$86.185,071 shs$15.12 billion
02/20/2024$82.91$85.77
+3.45%		$86.04$85.095,060 shs$15.02 billion
02/19/2024$82.91$82.91$83.26$82.1013,000 shs$14.52 billion
02/16/2024$84.78$82.91
-2.21%		$83.26$82.1013,038 shs$14.53 billion
02/15/2024$88.34$84.78
-4.03%		$86.49$84.5043,756 shs$14.86 billion
02/14/2024$87.50$88.34
+0.96%		$88.44$87.3012,373 shs$15.48 billion
02/13/2024$87.35$87.50
+0.17%		$87.50$86.1818,482 shs$15.34 billion
02/12/2024$87.38$87.35
-0.03%		$87.38$86.6356,224 shs$15.31 billion
02/09/2024$89.11$87.38
-1.94%		$87.38$86.4633,627 shs$15.33 billion
02/08/2024$88.06$89.11
+1.19%		$89.31$88.993,856 shs$15.63 billion
02/07/2024$87.00$88.06
+1.22%		$88.07$87.794,930 shs$15.45 billion
02/06/2024$87.06$87.00
-0.07%		$87.80$87.006,172 shs$15.26 billion
02/05/2024$85.97$87.06
+1.27%		$87.27$86.736,419 shs$15.27 billion
02/02/2024$89.31$85.97
-3.74%		$86.15$85.4118,701 shs$15.09 billion
02/01/2024$89.65$89.31
-0.38%		$89.60$88.736,788 shs$15.68 billion
01/31/2024$89.33$89.65
+0.36%		$90.24$89.5513,859 shs$15.74 billion
01/30/2024$89.48$89.33
-0.17%		$89.48$89.086,909 shs$15.68 billion
01/29/2024$88.74$89.48
+0.84%		$89.48$88.1511,132 shs$15.71 billion
01/26/2024$87.52$88.74
+1.39%		$89.00$88.2531,730 shs$15.60 billion
01/25/2024$87.07$87.52
+0.52%		$87.76$87.157,888 shs$15.39 billion
01/24/2024$86.60$87.07
+0.54%		$87.46$86.777,068 shs$15.31 billion
01/23/2024$86.75$86.60
-0.17%		$86.77$86.229,252 shs$15.22 billion

Related Companies:
This page (OTCMKTS:KRYAY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry