Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free KRYAY Stock Alerts

Kerry Group (KRYAY) Stock Chart & Stock Price History

$102.62
+0.74 (+0.73%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Kerry Group Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
+5.26%
3 Month
Performance
+26.67%
6 Month
Performance
+15.60%
Year-To-Date
Performance
+17.30%
1 Year
Performance
+15.78%
Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Why billionaires are wiring money to abandoned towns
A new force is brewing in these forgotten towns that could soon turn Appalachia into one of America’s most valuable economic hubs – the beating heart of a new multi-billion-dollar revolution.
Click here for my exclusive video

KRYAY Stock Chart for Sunday, September, 15, 2024

KRYAY Chart by TradingView

Kerry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$101.88$102.62
+0.72%		$103.06$102.584,278 shs$17.54 billion
09/12/2024$101.86$101.88
+0.02%		$101.88$101.473,874 shs$17.60 billion
09/11/2024$104.70$101.86
-2.71%		$102.00$100.8612,659 shs$17.41 billion
09/10/2024$104.00$104.70
+0.67%		$105.21$104.3715,315 shs$17.90 billion
09/09/2024$101.88$104.00
+2.08%		$104.00$102.222,216 shs$17.78 billion
09/06/2024$102.38$101.88
-0.49%		$102.35$101.881,445 shs$17.60 billion
09/05/2024$102.14$102.38
+0.24%		$102.43$101.482,804 shs$17.69 billion
09/04/2024$100.20$102.14
+1.94%		$102.14$101.012,658 shs$17.64 billion
09/03/2024$100.16$100.20
+0.04%		$100.69$99.873,192 shs$17.31 billion
09/02/2024$100.16$100.16$100.63$100.003,100 shs$17.30 billion
08/30/2024$99.44$100.16
+0.72%		$100.63$100.003,198 shs$17.30 billion
08/29/2024$99.28$99.44
+0.16%		$100.31$99.303,225 shs$17.18 billion
08/28/2024$99.76$99.28
-0.48%		$99.61$99.003,914 shs$17.15 billion
08/27/2024$99.71$99.76
+0.05%		$100.22$98.923,499 shs$17.23 billion
08/26/2024$100.21$99.71
-0.50%		$100.09$99.005,494 shs$17.22 billion
08/23/2024$98.37$100.21
+1.87%		$100.21$99.363,278 shs$17.31 billion
08/22/2024$99.01$98.37
-0.65%		$98.75$98.233,096 shs$16.99 billion
08/21/2024$98.02$99.01
+1.02%		$99.01$97.715,413 shs$17.10 billion
08/20/2024$99.86$98.02
-1.85%		$98.24$97.783,331 shs$16.93 billion
08/19/2024$97.57$99.86
+2.35%		$99.86$98.453,663 shs$17.25 billion
08/16/2024$97.29$97.57
+0.29%		$97.86$97.172,055 shs$16.85 billion
08/15/2024$97.49$97.29
-0.21%		$97.34$96.746,784 shs$16.81 billion
08/14/2024$96.42$97.49
+1.11%		$97.50$96.442,812 shs$16.84 billion
08/13/2024$95.14$96.42
+1.34%		$96.45$95.3811,754 shs$16.66 billion
08/12/2024$94.19$95.14
+1.01%		$95.50$94.506,418 shs$16.43 billion
08/09/2024$93.87$94.19
+0.34%		$94.50$93.754,579 shs$16.27 billion
08/08/2024$94.11$93.87
-0.25%		$93.92$93.3020,485 shs$16.22 billion
08/07/2024$95.45$94.11
-1.40%		$95.00$94.11123,834 shs$16.26 billion
08/06/2024$95.79$95.45
-0.35%		$96.00$94.2874,913 shs$16.49 billion
08/05/2024$96.10$95.79
-0.33%		$96.54$95.116,911 shs$16.44 billion
08/02/2024$92.32$96.10
+4.09%		$96.11$94.4911,826 shs$16.50 billion
08/01/2024$93.78$92.32
-1.56%		$93.05$91.764,161 shs$15.95 billion
07/31/2024$88.14$93.78
+6.40%		$94.43$93.0416,372 shs$16.10 billion
07/30/2024$87.47$88.14
+0.77%		$88.15$87.318,503 shs$15.13 billion
07/29/2024$87.57$87.47
-0.11%		$87.47$86.806,304 shs$15.02 billion
07/26/2024$86.06$87.57
+1.75%		$87.98$86.953,134 shs$15.09 billion
07/25/2024$86.22$86.06
-0.19%		$86.87$86.0610,074 shs$14.83 billion
07/24/2024$86.66$86.22
-0.51%		$87.37$85.064,441 shs$14.85 billion
07/23/2024$87.16$86.66
-0.57%		$87.07$86.623,377 shs$14.93 billion
07/22/2024$86.06$87.16
+1.27%		$87.71$86.885,659 shs$15.06 billion
Protect Your Bank Account with THESE 4 Simple Steps (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
07/19/2024$87.06$86.06
-1.15%		$86.70$86.066,837 shs$14.84 billion
07/18/2024$86.33$87.06
+0.85%		$87.39$87.028,684 shs$15.01 billion
07/17/2024$85.22$86.33
+1.30%		$86.40$85.457,302 shs$14.89 billion
07/16/2024$85.15$85.22
+0.08%		$85.22$84.316,329 shs$14.70 billion
07/15/2024$87.17$85.15
-2.32%		$85.99$84.767,302 shs$14.68 billion
07/12/2024$84.65$87.17
+2.98%		$87.71$85.855,857 shs$15.06 billion
07/11/2024$84.49$84.65
+0.19%		$85.12$84.656,978 shs$14.62 billion
07/10/2024$83.35$84.49
+1.37%		$84.55$83.7211,568 shs$14.59 billion
07/09/2024$83.63$83.35
-0.34%		$84.04$82.8517,053 shs$14.41 billion
07/08/2024$83.19$83.63
+0.53%		$84.14$83.14108,492 shs$14.46 billion
07/05/2024$82.35$83.19
+1.01%		$83.43$82.5211,878 shs$14.38 billion
07/04/2024$82.35$82.35$82.40$81.707,375 shs$14.24 billion
07/03/2024$81.77$82.35
+0.71%		$82.40$81.707,375 shs$14.24 billion
07/02/2024$81.20$81.77
+0.70%		$81.86$80.9014,967 shs$14.14 billion
07/01/2024$81.04$81.20
+0.20%		$81.93$81.1818,777 shs$14.04 billion
06/28/2024$82.10$81.04
-1.30%		$81.55$80.5922,051 shs$14.02 billion
06/27/2024$82.56$82.10
-0.56%		$82.69$81.459,733 shs$14.21 billion
06/26/2024$81.56$82.56
+1.23%		$82.72$82.009,412 shs$14.29 billion
06/25/2024$81.35$81.56
+0.26%		$81.68$80.8811,357 shs$14.11 billion
06/24/2024$80.65$81.35
+0.87%		$81.85$81.0014,737 shs$14.08 billion
06/21/2024$79.31$80.65
+1.69%		$81.10$80.4011,988 shs$13.96 billion
06/20/2024$80.50$79.31
-1.48%		$80.08$79.269,856 shs$13.73 billion
06/19/2024$80.50$80.50$80.97$80.3718,000 shs$13.94 billion
06/18/2024$80.72$80.50
-0.27%		$80.97$80.3718,000 shs$13.94 billion
06/17/2024$81.02$80.72
-0.36%		$81.25$80.2310,752 shs$13.98 billion
06/14/2024$81.67$81.02
-0.80%		$81.32$80.675,044 shs$14.03 billion
06/13/2024$82.47$81.67
-0.97%		$82.11$81.617,315 shs$14.15 billion

Related Companies:
This page (OTCMKTS:KRYAY) was last updated on 9/15/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored