Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free KRYAY Stock Alerts

Kerry Group (KRYAY) Stock Chart & Stock Price History

Kerry Group logo
$95.40 -2.45 (-2.50%)
As of 09/18/2026 04:00 PM Eastern
Compare

Kerry Group Stock Price Performance

The Kerry Group (KRYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.82%, with a year-to-date return of 4.61%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Kerry Group traded at $95.40 with a market cap of $15.10 billion and volume of 10,466 shares. Five years ago, the stock traded at $142.62, representing a 33.11% decrease over that period. At the time, it had a market cap of $25.22 billion and a volume of 3,174 shares.

Receive KRYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kerry Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
-1.45%
3 Month
Performance
+12.63%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+4.82%
5 Year
Performance
-33.11%

KRYAY Stock Chart for Sunday, September, 20, 2026

KRYAY Chart by TradingView

Kerry Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$97.85$95.40
-2.50%		$95.94$95.0610,466 shs$15.10 billion
09/17/2026$98.01$97.85
-0.17%		$98.59$97.503,612 shs$15.49 billion
09/16/2026$98.02$98.01
-0.01%		$99.16$97.575,083 shs$15.51 billion
09/15/2026$97.92$98.02
+0.10%		$98.26$97.555,351 shs$15.52 billion
09/14/2026$97.08$97.92
+0.87%		$98.84$97.187,223 shs$15.50 billion
09/11/2026$96.58$97.08
+0.52%		$99.00$97.085,283 shs$15.38 billion
09/10/2026$97.28$96.58
-0.71%		$97.05$96.115,807 shs$15.30 billion
09/09/2026$98.74$97.28
-1.48%		$98.23$97.094,299 shs$15.41 billion
09/08/2026$97.70$98.74
+1.06%		$98.96$97.616,625 shs$15.65 billion
09/07/2026$97.70$97.70$98.45$97.513,326 shs$15.47 billion
09/04/2026$98.09$97.70
-0.40%		$98.45$97.513,326 shs$15.48 billion
09/03/2026$98.36$98.09
-0.28%		$98.53$97.636,891 shs$15.55 billion
09/02/2026$97.14$98.36
+1.26%		$98.43$97.455,965 shs$15.59 billion
09/01/2026$97.70$97.14
-0.58%		$97.55$96.6810,028 shs$15.40 billion
08/31/2026$98.66$97.70
-0.97%		$98.15$97.3910,970 shs$15.48 billion
08/28/2026$98.06$98.66
+0.61%		$99.13$98.664,581 shs$15.65 billion
08/27/2026$99.31$98.06
-1.26%		$98.57$97.538,067 shs$15.56 billion
08/26/2026$99.22$99.31
+0.09%		$99.89$99.313,456 shs$15.76 billion
08/25/2026$99.75$99.22
-0.53%		$99.23$98.584,507 shs$15.74 billion
08/24/2026$98.38$99.75
+1.39%		$100.38$99.274,048 shs$15.83 billion
08/21/2026$96.80$98.38
+1.64%		$99.03$97.997,762 shs$15.61 billion
08/20/2026$96.30$96.80
+0.52%		$97.25$96.594,990 shs$15.36 billion
08/19/2026$94.65$96.30
+1.74%		$96.88$95.795,585 shs$15.28 billion
Related Companies

This page (OTCMKTS:KRYAY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The Last Gold Bull Market?
Former CIA and Pentagon official Jim Rickards says the current gold bull market could be its last. Investment ...
Paradigm Press | Sponsoredtc pixel
No Wallstreet. No Advisor. No Problem.
Savings accounts pay just 0.58 percent interest. Andy Howard, co-founder of Meridian Capital, says liquidity p...
Awesomely | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel