Go Pro

Danone (DANOY) Stock Chart & Stock Price History

Danone logo
$16.97 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Danone Stock Price Performance

The Danone (DANOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.62%, with a year-to-date return of -5.93%. In the past month, the stock has increased 14.43%, reflecting recent market activity.

As of the latest close, Danone traded at $16.97 with a market cap of $57.95 billion and volume of 373,513 shares. Five years ago, the stock traded at $14.24, representing a 19.17% increase over that period. At the time, it had a market cap of $48.89 billion and a volume of 137,234 shares.

Receive DANOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.95%
1 Month
Performance
+14.43%
3 Month
Performance
+6.00%
Year-To-Date
Performance
-5.93%
1 Year
Performance
+4.62%
5 Year
Performance
+19.17%

DANOY Stock Chart for Sunday, July, 5, 2026

Danone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$16.97$16.97$17.05$16.85373,513 shs$57.95 billion
07/02/2026$16.45$16.97
+3.16%
$17.05$16.85373,513 shs$57.95 billion
07/01/2026$16.33$16.45
+0.77%
$16.45$16.35338,021 shs$56.17 billion
06/30/2026$16.55$16.33
-1.36%
$16.44$16.312.91 million shs$55.75 billion
06/29/2026$16.46$16.55
+0.55%
$16.61$16.48407,490 shs$56.51 billion
06/26/2026$16.05$16.46
+2.55%
$16.64$16.38973,467 shs$56.21 billion
06/25/2026$15.86$16.05
+1.20%
$16.05$15.87631,590 shs$54.81 billion
06/24/2026$15.47$15.86
+2.52%
$15.89$15.75508,870 shs$54.16 billion
06/23/2026$15.29$15.47
+1.18%
$15.55$15.421.73 million shs$52.83 billion
06/22/2026$15.07$15.29
+1.46%
$15.32$15.05888,032 shs$52.21 billion
06/19/2026$15.07$15.07$15.14$14.94292,889 shs$51.46 billion
06/18/2026$15.05$15.07
+0.11%
$15.14$14.94292,889 shs$51.46 billion
06/17/2026$15.36$15.05
-2.00%
$15.33$15.02464,805 shs$51.40 billion
06/16/2026$15.49$15.36
-0.84%
$15.46$15.27574,972 shs$52.45 billion
06/15/2026$15.58$15.49
-0.58%
$15.53$15.43734,002 shs$52.89 billion
06/12/2026$15.29$15.58
+1.90%
$15.60$15.37357,263 shs$53.08 billion
06/11/2026$15.32$15.29
-0.20%
$15.38$15.12345,475 shs$52.09 billion
06/10/2026$15.02$15.32
+2.00%
$15.40$15.25341,472 shs$52.19 billion
06/09/2026$14.81$15.02
+1.42%
$15.11$14.89298,927 shs$51.17 billion
06/08/2026$14.83$14.81
-0.13%
$14.87$14.69483,389 shs$50.46 billion
06/05/2026$14.76$14.83
+0.47%
$14.93$14.81475,328 shs$50.53 billion
06/04/2026$14.89$14.76
-0.87%
$14.86$14.72425,006 shs$50.29 billion

This page (OTCMKTS:DANOY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners