Free Trial

Danone (DANOY) Stock Chart & Stock Price History

Danone logo
$15.49 -0.09 (-0.58%)
As of 11:11 AM Eastern

Danone Stock Price Performance

The Danone (DANOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.47%, with a year-to-date return of -14.14%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Danone traded at $15.58 with a market cap of $53.08 billion and volume of 357,263 shares. Five years ago, the stock traded at $14.39, representing a 7.64% increase over that period. At the time, it had a market cap of $49.37 billion and a volume of 262,647 shares.

Receive DANOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+8.70%
3 Month
Performance
-5.43%
Year-To-Date
Performance
-14.14%
1 Year
Performance
-7.47%
5 Year
Performance
+7.64%

DANOY Stock Chart for Monday, June, 15, 2026

Danone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$15.29$15.58
+1.90%
$15.60$15.37357,263 shs$53.08 billion
06/11/2026$15.32$15.29
-0.20%
$15.38$15.12345,475 shs$52.09 billion
06/10/2026$15.02$15.32
+2.00%
$15.40$15.25341,472 shs$52.19 billion
06/09/2026$14.81$15.02
+1.42%
$15.11$14.89298,927 shs$51.17 billion
06/08/2026$14.83$14.81
-0.13%
$14.87$14.69483,389 shs$50.46 billion
06/05/2026$14.76$14.83
+0.47%
$14.93$14.81475,328 shs$50.53 billion
06/04/2026$14.89$14.76
-0.87%
$14.86$14.72425,006 shs$50.29 billion
06/03/2026$14.91$14.89
-0.13%
$15.14$14.85259,577 shs$50.73 billion
06/02/2026$14.34$14.91
+3.97%
$14.94$14.68538,473 shs$48.86 billion
06/01/2026$14.20$14.34
+0.99%
$14.36$14.25657,274 shs$48.86 billion
05/29/2026$14.45$14.20
-1.73%
$14.33$14.19458,429 shs$48.38 billion
05/28/2026$14.64$14.45
-1.30%
$14.50$14.35585,862 shs$49.23 billion
05/27/2026$14.28$14.64
+2.52%
$14.71$14.56347,299 shs$49.88 billion
05/26/2026$14.38$14.28
-0.70%
$14.44$14.24485,537 shs$48.65 billion
05/25/2026$14.38$14.38$14.47$14.31301,074 shs$48.99 billion
05/22/2026$14.70$14.38
-2.15%
$14.47$14.31301,074 shs$48.99 billion
05/21/2026$14.76$14.70
-0.43%
$14.73$14.49260,341 shs$50.07 billion
05/20/2026$14.72$14.76
+0.27%
$14.80$14.66349,490 shs$50.29 billion
05/19/2026$14.64$14.72
+0.55%
$14.79$14.61706,550 shs$50.15 billion
05/18/2026$14.25$14.64
+2.74%
$14.68$14.48447,847 shs$49.88 billion
05/15/2026$14.38$14.25
-0.90%
$14.44$14.25647,188 shs$48.55 billion
05/14/2026$14.46$14.38
-0.55%
$14.60$14.38706,420 shs$48.99 billion

This page (OTCMKTS:DANOY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners