Free Trial

Danone (DANOY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free DANOY Stock Alerts
$12.73
-0.11 (-0.86%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Danone Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-2.25%
3 Month
Performance
-4.14%
6 Month
Performance
+7.25%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-4.36%
Receive DANOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Danone and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

DANOY Stock Chart for Friday, April, 26, 2024

DANOY Chart by TradingView

Danone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.84$12.73
-0.86%		$12.78$12.63197,191 shs$43.14 billion
04/24/2024$12.76$12.84
+0.63%		$12.84$12.74278,004 shs$43.51 billion
04/23/2024$12.77$12.76
-0.08%		$12.81$12.75115,928 shs$43.24 billion
04/22/2024$12.68$12.77
+0.71%		$12.84$12.74147,690 shs$43.28 billion
04/19/2024$12.58$12.68
+0.79%		$12.71$12.62160,744 shs$42.97 billion
04/18/2024$12.53$12.58
+0.40%		$12.63$12.52250,689 shs$42.63 billion
04/17/2024$12.23$12.53
+2.45%		$12.54$12.43377,745 shs$42.46 billion
04/16/2024$12.24$12.23
-0.08%		$12.26$12.18246,878 shs$41.45 billion
04/15/2024$12.23$12.24
+0.08%		$12.34$12.20185,615 shs$41.48 billion
04/12/2024$12.40$12.26
-1.13%		$12.32$12.23177,185 shs$41.55 billion
04/11/2024$12.37$12.40
+0.24%		$12.44$12.31159,396 shs$42.02 billion
04/10/2024$12.49$12.37
-0.96%		$12.41$12.30774,341 shs$41.92 billion
04/09/2024$12.49$12.49$12.53$12.45417,054 shs$42.33 billion
04/08/2024$12.48$12.49
+0.08%		$12.55$12.47417,054 shs$42.33 billion
04/05/2024$12.48$12.58
+0.80%		$12.58$12.44834,339 shs$42.63 billion
04/04/2024$12.68$12.48
-1.61%		$12.66$12.452.53 million shs$42.29 billion
04/03/2024$12.74$12.68
-0.44%		$12.75$12.68175,793 shs$42.99 billion
04/02/2024$12.93$12.74
-1.47%		$12.81$12.71128,231 shs$43.17 billion
04/01/2024$12.95$12.93
-0.15%		$12.98$12.88223,649 shs$43.82 billion
03/29/2024$12.95$12.95$13.02$12.95120,415 shs$43.89 billion
03/28/2024$12.99$12.95
-0.31%		$13.02$12.95119,737 shs$43.89 billion
03/27/2024$13.02$12.99
-0.25%		$13.02$12.94212,605 shs$44.02 billion
03/26/2024$12.90$13.02
+0.95%		$13.03$12.94178,725 shs$44.13 billion
03/25/2024$12.92$12.90
-0.15%		$12.95$12.87187,181 shs$43.72 billion
03/22/2024$12.88$12.92
+0.35%		$12.95$12.88502,395 shs$43.78 billion
03/21/2024$13.03$12.88
-1.19%		$12.90$12.85370,254 shs$43.63 billion
03/20/2024$12.90$13.03
+1.01%		$13.03$12.84133,088 shs$44.16 billion
03/19/2024$12.92$12.90
-0.15%		$12.92$12.82118,453 shs$43.72 billion
03/18/2024$12.99$12.92
-0.54%		$12.94$12.87139,070 shs$43.78 billion
03/15/2024$12.92$12.99
+0.57%		$13.09$12.97111,213 shs$44.02 billion
03/14/2024$13.02$12.92
-0.80%		$13.03$12.89193,848 shs$43.77 billion
03/13/2024$12.96$13.02
+0.46%		$13.08$12.98118,634 shs$44.12 billion
03/12/2024$12.92$12.96
+0.29%		$12.96$12.86104,138 shs$43.92 billion
03/11/2024$12.89$12.92
+0.25%		$12.94$12.83149,982 shs$43.79 billion
03/08/2024$12.90$12.89
-0.08%		$12.91$12.85182,557 shs$43.68 billion
03/07/2024$12.85$12.90
+0.39%		$12.93$12.85188,003 shs$43.72 billion
03/06/2024$12.88$12.85
-0.23%		$12.88$12.78148,832 shs$43.55 billion
03/05/2024$12.84$12.88
+0.31%		$12.90$12.83846,870 shs$43.65 billion
03/04/2024$12.76$12.84
+0.63%		$12.86$12.72740,926 shs$43.51 billion
03/01/2024$12.76$12.76$12.76$12.64362,296 shs$43.24 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$12.93$12.76
-1.31%		$12.93$12.72150,162 shs$43.24 billion
02/28/2024$13.12$12.93
-1.45%		$12.95$12.86147,968 shs$43.82 billion
02/27/2024$13.07$13.12
+0.38%		$13.16$13.06159,576 shs$44.46 billion
02/26/2024$13.16$13.07
-0.68%		$13.17$13.03163,872 shs$44.29 billion
02/23/2024$13.38$13.16
-1.64%		$13.17$13.001.06 million shs$44.60 billion
02/22/2024$13.35$13.38
+0.22%		$13.38$13.24106,533 shs$45.34 billion
02/21/2024$13.37$13.35
-0.15%		$13.40$13.33166,133 shs$45.24 billion
02/20/2024$13.22$13.37
+1.13%		$13.39$13.29135,403 shs$45.31 billion
02/19/2024$13.22$13.22$13.24$13.12106,800 shs$44.80 billion
02/16/2024$13.20$13.22
+0.15%		$13.24$13.12106,921 shs$44.80 billion
02/15/2024$13.07$13.20
+0.99%		$13.21$13.10168,922 shs$44.73 billion
02/14/2024$13.07$13.07$13.07$12.99188,977 shs$44.29 billion
02/13/2024$13.16$13.07
-0.68%		$13.07$13.00227,706 shs$44.29 billion
02/12/2024$13.17$13.16
-0.08%		$13.18$13.10131,193 shs$44.60 billion
02/09/2024$13.25$13.17
-0.60%		$13.19$13.06357,050 shs$44.63 billion
02/08/2024$13.23$13.25
+0.15%		$13.32$13.22138,027 shs$44.90 billion
02/07/2024$13.31$13.23
-0.57%		$13.30$13.20129,456 shs$44.83 billion
02/06/2024$13.25$13.31
+0.46%		$13.32$13.20158,291 shs$45.09 billion
02/05/2024$13.16$13.25
+0.65%		$13.27$13.13186,120 shs$44.89 billion
02/02/2024$13.37$13.16
-1.56%		$13.23$13.09192,169 shs$44.60 billion
02/01/2024$13.27$13.37
+0.75%		$13.38$13.19151,444 shs$45.31 billion
01/31/2024$13.40$13.27
-0.97%		$13.48$13.25157,568 shs$44.97 billion
01/30/2024$13.48$13.40
-0.59%		$13.40$13.34137,286 shs$45.41 billion
01/29/2024$13.28$13.48
+1.51%		$13.48$13.34182,691 shs$45.68 billion
01/26/2024$13.27$13.28
+0.08%		$13.30$13.241.20 million shs$45.00 billion
01/25/2024$13.32$13.27
-0.38%		$13.28$13.18674,955 shs$44.97 billion

Related Companies:
This page (OTCMKTS:DANOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press