Go Pro

Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$27.19 -0.39 (-1.41%)
As of 07/20/2026 03:56 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.49%, with a year-to-date return of -5.23%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at $27.19 with a market cap of $19.14 billion and volume of 94,476 shares. Five years ago, the stock traded at $28.76, representing a 5.46% decrease over that period. At the time, it had a market cap of $22.77 billion and a volume of 16,058 shares.

Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
+7.13%
3 Month
Performance
+8.89%
Year-To-Date
Performance
-5.23%
1 Year
Performance
-9.49%
5 Year
Performance
-5.46%

ASBFY Stock Chart for Tuesday, July, 21, 2026

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$27.58$27.19
-1.41%
$27.36$27.0994,476 shs$19.14 billion
07/17/2026$27.12$27.58
+1.70%
$27.64$27.3454,877 shs$19.41 billion
07/16/2026$26.64$27.12
+1.80%
$27.14$26.7521,849 shs$19.09 billion
07/15/2026$26.52$26.64
+0.45%
$26.73$26.4526,782 shs$18.75 billion
07/14/2026$26.84$26.52
-1.19%
$26.76$26.5122,280 shs$18.66 billion
07/13/2026$26.79$26.84
+0.19%
$27.05$26.8027,930 shs$18.89 billion
07/10/2026$26.32$26.79
+1.79%
$26.80$26.4666,544 shs$18.85 billion
07/09/2026$26.25$26.32
+0.27%
$26.43$26.10119,389 shs$18.52 billion
07/08/2026$26.49$26.25
-0.91%
$26.34$25.96752,431 shs$18.47 billion
07/07/2026$25.65$26.49
+3.27%
$26.71$26.3322,922 shs$18.64 billion
07/06/2026$25.88$25.65
-0.89%
$25.80$25.3280,329 shs$18.05 billion
07/03/2026$25.88$25.88$26.05$25.7347,073 shs$18.21 billion
07/02/2026$25.71$25.88
+0.66%
$26.05$25.7347,073 shs$18.21 billion
07/01/2026$26.60$25.71
-3.33%
$25.78$25.40134,639 shs$18.09 billion
06/30/2026$26.74$26.60
-0.54%
$26.82$26.52341,705 shs$18.72 billion
06/29/2026$26.35$26.74
+1.48%
$26.92$26.39286,074 shs$18.82 billion
06/26/2026$26.34$26.35
+0.04%
$26.55$26.031.00 million shs$18.54 billion
06/25/2026$25.87$26.34
+1.82%
$26.51$26.141.16 million shs$18.54 billion
06/24/2026$25.05$25.87
+3.27%
$25.89$25.46648,053 shs$18.21 billion
06/23/2026$24.99$25.05
+0.24%
$25.22$24.95200,490 shs$17.63 billion
06/22/2026$25.38$24.99
-1.54%
$25.19$24.8894,204 shs$17.59 billion

This page (OTCMKTS:ASBFY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners