Free Trial

Associated British Foods (ASBFY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ASBFY Stock Alerts
$34.14
+3.21 (+10.38%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Associated British Foods Stock Price Performance

5 Day
Performance
+12.16%
1 Month
Performance
+10.63%
3 Month
Performance
+15.11%
6 Month
Performance
+44.05%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+31.31%
Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ASBFY Stock Chart for Wednesday, April, 24, 2024

ASBFY Chart by TradingView

Associated British Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$30.93$34.14
+10.38%		$34.44$33.5314,816 shs$25.69 billion
04/22/2024$30.44$30.93
+1.61%		$31.36$30.7417,530 shs$23.27 billion
04/19/2024$30.66$30.44
-0.72%		$30.44$30.261,603 shs$22.92 billion
04/18/2024$29.78$30.66
+2.96%		$30.75$29.983,669 shs$23.09 billion
04/17/2024$29.70$29.78
+0.27%		$30.17$29.4111,978 shs$22.42 billion
04/16/2024$29.75$29.70
-0.16%		$29.70$29.004,858 shs$22.36 billion
04/15/2024$29.76$29.75
-0.02%		$30.25$29.755,592 shs$22.40 billion
04/12/2024$30.32$29.76
-1.86%		$30.03$29.703,411 shs$22.42 billion
04/11/2024$30.37$30.32
-0.16%		$30.35$29.864,659 shs$22.84 billion
04/10/2024$30.65$30.37
-0.91%		$30.67$30.284,731 shs$22.88 billion
04/09/2024$30.69$30.65
-0.15%		$30.89$30.403,746 shs$23.09 billion
04/08/2024$30.39$30.69
+1.00%		$30.72$30.542,838 shs$23.12 billion
04/05/2024$31.61$30.39
-3.86%		$31.04$30.392,308 shs$22.90 billion
04/04/2024$31.58$31.61
+0.09%		$31.98$31.166,419 shs$23.82 billion
04/03/2024$31.01$31.58
+1.83%		$31.62$31.067,058 shs$23.80 billion
04/02/2024$31.37$31.01
-1.14%		$31.12$30.9373,512 shs$23.39 billion
04/01/2024$31.53$31.37
-0.51%		$32.79$31.371,916 shs$23.66 billion
03/29/2024$31.53$31.53$31.80$31.194,365 shs$23.78 billion
03/28/2024$31.75$31.53
-0.69%		$31.80$31.194,365 shs$23.78 billion
03/27/2024$31.14$31.75
+1.96%		$31.96$31.673,521 shs$23.94 billion
03/26/2024$30.94$31.14
+0.65%		$31.30$30.904,073 shs$23.48 billion
03/25/2024$30.86$30.94
+0.26%		$30.94$30.594,393 shs$23.36 billion
03/22/2024$30.66$30.86
+0.65%		$30.98$30.4710,007 shs$23.30 billion
03/21/2024$29.87$30.66
+2.64%		$30.66$30.125,664 shs$23.14 billion
03/20/2024$29.80$29.87
+0.23%		$29.87$29.466,554 shs$22.55 billion
03/19/2024$29.69$29.80
+0.36%		$29.80$29.232,912 shs$22.50 billion
03/18/2024$30.32$29.69
-2.07%		$29.73$29.215,091 shs$22.44 billion
03/15/2024$29.20$30.32
+3.84%		$30.32$29.914,546 shs$22.91 billion
03/14/2024$29.78$29.20
-1.95%		$29.50$29.176,620 shs$22.06 billion
03/13/2024$29.79$29.78
-0.03%		$29.78$29.466,368 shs$22.50 billion
03/12/2024$29.22$29.79
+1.97%		$29.79$29.293,979 shs$22.51 billion
03/11/2024$28.71$29.22
+1.76%		$29.22$28.791,210 shs$22.08 billion
03/08/2024$28.68$28.71
+0.09%		$28.84$28.686,454 shs$21.69 billion
03/07/2024$29.00$28.68
-1.09%		$28.81$28.632,375 shs$21.67 billion
03/06/2024$28.58$29.00
+1.47%		$29.26$28.813,051 shs$21.91 billion
03/05/2024$28.83$28.58
-0.87%		$28.98$28.582,888 shs$21.60 billion
03/04/2024$28.90$28.83
-0.24%		$29.08$28.2516,587 shs$21.78 billion
03/01/2024$28.73$28.90
+0.59%		$28.94$28.782,499 shs$21.84 billion
02/29/2024$28.82$28.73
-0.31%		$28.90$28.5922,438 shs$21.71 billion
02/28/2024$29.23$28.82
-1.41%		$29.13$28.802,034 shs$21.78 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/27/2024$28.99$29.23
+0.84%		$29.23$28.911,833 shs$22.09 billion
02/26/2024$28.92$28.99
+0.24%		$29.00$28.862,414 shs$21.91 billion
02/23/2024$29.14$28.92
-0.75%		$29.18$28.911,291 shs$21.86 billion
02/22/2024$29.09$29.14
+0.17%		$29.14$28.901,757 shs$22.03 billion
02/21/2024$29.10$29.09
-0.02%		$29.13$28.957,144 shs$21.99 billion
02/20/2024$29.10$29.10
-0.03%		$29.60$28.922,889 shs$21.99 billion
02/19/2024$29.10$29.10$29.27$28.682,800 shs$22.00 billion
02/16/2024$28.68$29.10
+1.46%		$29.27$28.682,816 shs$22.03 billion
02/15/2024$28.32$28.68
+1.28%		$29.00$28.643,417 shs$21.71 billion
02/14/2024$28.03$28.32
+1.03%		$28.44$27.953,032 shs$21.43 billion
02/13/2024$28.47$28.03
-1.55%		$28.23$27.984,653 shs$21.21 billion
02/12/2024$28.11$28.47
+1.28%		$28.71$28.054,380 shs$21.55 billion
02/09/2024$28.23$28.11
-0.43%		$28.38$28.013,074 shs$21.29 billion
02/08/2024$28.57$28.23
-1.19%		$28.56$28.234,427 shs$21.38 billion
02/07/2024$28.72$28.57
-0.52%		$28.73$28.0058,681 shs$21.64 billion
02/06/2024$28.19$28.72
+1.88%		$28.72$28.114,330 shs$21.75 billion
02/05/2024$28.57$28.19
-1.33%		$28.24$27.905,007 shs$21.35 billion
02/02/2024$28.85$28.57
-0.97%		$28.61$28.222,902 shs$21.64 billion
02/01/2024$29.64$28.85
-2.67%		$29.21$28.482,351 shs$21.85 billion
01/31/2024$30.08$29.64
-1.46%		$29.81$29.421,990 shs$22.45 billion
01/30/2024$30.02$30.08
+0.20%		$30.56$30.082,634 shs$22.79 billion
01/29/2024$30.28$30.02
-0.86%		$30.44$29.774,019 shs$22.74 billion
01/26/2024$29.88$30.28
+1.34%		$30.40$30.0014,955 shs$22.98 billion
01/25/2024$29.66$29.88
+0.74%		$29.95$29.3710,475 shs$22.68 billion
01/24/2024$28.91$29.66
+2.59%		$29.66$29.3810,731 shs$22.51 billion
01/23/2024$28.34$28.91
+2.01%		$29.09$28.4619,944 shs$21.94 billion

Related Companies:
This page (OTCMKTS:ASBFY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings