Free Trial

Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$28.80 -0.14 (-0.49%)
As of 03:50 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.46%, with a year-to-date return of 12.85%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at $28.94 with a market cap of $20.95 billion and volume of 14,734 shares. Five years ago, the stock traded at $23.75, representing a 21.26% increase over that period. At the time, it had a market cap of $18.76 billion and a volume of 8,200 shares.

Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+2.42%
3 Month
Performance
+13.43%
Year-To-Date
Performance
+12.85%
1 Year
Performance
-6.46%
5 Year
Performance
+21.26%

ASBFY Stock Chart for Monday, June, 30, 2025

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$28.94$28.80
-0.49%
$28.80$28.5221,168 shs$20.85 billion
06/27/2025$29.01$28.94
-0.23%
$29.13$28.7214,734 shs$20.95 billion
06/26/2025$28.32$29.01
+2.45%
$29.23$28.81681,811 shs$21.00 billion
06/25/2025$28.05$28.32
+0.94%
$28.40$27.67943,448 shs$20.50 billion
06/24/2025$27.96$28.05
+0.32%
$28.34$28.026,208 shs$20.31 billion
06/23/2025$28.37$27.96
-1.45%
$28.16$27.8214,319 shs$20.24 billion
06/20/2025$28.16$28.37
+0.76%
$28.71$28.31505,971 shs$20.54 billion
06/19/2025$28.16$28.16$28.37$26.988,281 shs$20.38 billion
06/18/2025$28.22$28.16
-0.23%
$28.37$26.988,281 shs$20.38 billion
06/17/2025$28.30$28.22
-0.28%
$28.45$28.225,429 shs$20.43 billion
06/16/2025$28.09$28.30
+0.75%
$28.67$28.2616,557 shs$20.49 billion
06/13/2025$28.25$28.09
-0.57%
$28.17$26.6110,768 shs$20.34 billion
06/12/2025$27.75$28.25
+1.80%
$28.25$27.974,465 shs$20.45 billion
06/11/2025$28.16$27.75
-1.46%
$28.01$27.755,549 shs$20.09 billion
06/10/2025$28.32$28.16
-0.56%
$28.17$28.028,691 shs$20.39 billion
06/09/2025$28.34$28.32
-0.07%
$28.48$28.0513,366 shs$20.50 billion
06/06/2025$28.41$28.34
-0.25%
$28.34$28.1915,066 shs$20.52 billion
06/05/2025$28.41$28.41$28.48$28.40141,582 shs$20.57 billion
06/04/2025$28.03$28.41
+1.36%
$28.44$28.3095,767 shs$20.57 billion
06/03/2025$28.37$28.03
-1.20%
$28.12$27.71189,284 shs$20.29 billion
06/02/2025$28.12$28.37
+0.89%
$28.45$27.8819,366 shs$20.54 billion
05/30/2025$28.29$28.12
-0.60%
$28.42$27.8711,761 shs$20.36 billion
05/29/2025$28.25$28.29
+0.14%
$28.35$28.088,324 shs$20.48 billion

This page (OTCMKTS:ASBFY) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners