Free Trial

Associated British Foods (ASBFY) Stock Chart & Stock Price History

Associated British Foods logo
$25.63 +0.58 (+2.32%)
As of 03:58 PM Eastern

Associated British Foods Stock Price Performance

The Associated British Foods (ASBFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.50%, with a year-to-date return of -10.67%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Associated British Foods traded at $25.05 with a market cap of $17.86 billion and volume of 144,417 shares. Five years ago, the stock traded at $33.28, representing a 22.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,168 shares.

Receive ASBFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Associated British Foods and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+2.56%
3 Month
Performance
+1.91%
Year-To-Date
Performance
-10.67%
1 Year
Performance
-9.50%
5 Year
Performance
-22.99%

ASBFY Stock Chart for Tuesday, June, 9, 2026

Associated British Foods Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$25.03$25.05
+0.06%
$25.09$24.65144,417 shs$17.86 billion
06/05/2026$25.36$25.03
-1.27%
$25.38$24.99155,045 shs$17.85 billion
06/04/2026$25.11$25.36
+0.98%
$25.53$25.21105,600 shs$18.08 billion
06/03/2026$24.99$25.11
+0.46%
$25.20$24.88106,358 shs$17.90 billion
06/02/2026$24.56$24.99
+1.77%
$25.06$24.80192,177 shs$17.51 billion
06/01/2026$24.82$24.56
-1.05%
$24.86$24.35475,961 shs$17.51 billion
05/29/2026$24.96$24.82
-0.56%
$25.09$24.55312,101 shs$17.70 billion
05/28/2026$25.45$24.96
-1.93%
$25.30$24.8163,970 shs$17.80 billion
05/27/2026$24.89$25.45
+2.25%
$25.62$25.2328,907 shs$18.15 billion
05/26/2026$24.77$24.89
+0.48%
$24.96$24.5947,222 shs$17.75 billion
05/25/2026$24.77$24.77$24.98$24.7624,567 shs$17.66 billion
05/22/2026$25.09$24.77
-1.28%
$24.98$24.7624,567 shs$17.66 billion
05/21/2026$24.96$25.09
+0.52%
$25.10$24.6650,089 shs$17.89 billion
05/20/2026$24.72$24.96
+0.99%
$24.97$24.3640,627 shs$17.80 billion
05/19/2026$24.73$24.72
-0.06%
$24.92$24.6287,397 shs$17.62 billion
05/18/2026$24.03$24.73
+2.91%
$24.89$24.4876,177 shs$17.63 billion
05/15/2026$24.19$24.03
-0.67%
$24.07$23.6843,935 shs$17.13 billion
05/14/2026$23.98$24.19
+0.89%
$24.54$24.1864,060 shs$17.25 billion
05/13/2026$24.44$23.98
-1.88%
$24.17$23.9459,247 shs$17.10 billion
05/12/2026$24.83$24.44
-1.57%
$24.55$24.3377,039 shs$17.43 billion
05/11/2026$24.99$24.83
-0.64%
$24.99$24.70112,373 shs$17.71 billion
05/08/2026$24.74$24.99
+1.01%
$25.20$24.9242,677 shs$17.64 billion

This page (OTCMKTS:ASBFY) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners