S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

$59.51
+0.07 (+0.12%)
(As of 04/16/2024 ET)

Amadeus IT Group Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-4.97%
3 Month
Performance
-14.22%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-17.54%
1 Year
Performance
-11.55%
Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter

AMADY Stock Chart for Tuesday, April, 16, 2024

Amadeus IT Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$60.46$59.44
-1.69%
$60.51$59.30226,831 shs$0.00
04/12/2024$62.41$60.46
-3.12%
$61.76$60.4636,899 shs$0.00
04/11/2024$62.68$62.41
-0.43%
$62.47$61.74108,099 shs$0.00
04/10/2024$61.77$62.68
+1.47%
$62.76$61.30298,269 shs$0.00
04/09/2024$62.48$61.77
-1.14%
$62.32$61.6542,311 shs$0.00
04/08/2024$61.70$62.48
+1.26%
$62.52$61.9555,653 shs$28.15 billion
04/05/2024$62.40$61.75
-1.04%
$61.80$60.9545,775 shs$0.00
04/04/2024$62.40$62.40$62.62$61.51114,206 shs$0.00
04/03/2024$62.50$62.40
-0.16%
$62.50$61.76112,413 shs$28.11 billion
04/02/2024$64.08$62.50
-2.47%
$62.50$61.8958,705 shs$0.00
04/01/2024$64.12$64.08
-0.06%
$64.79$63.0770,593 shs$0.00
03/29/2024$64.12$64.12$64.63$64.07161,801 shs$0.00
03/28/2024$64.27$64.12
-0.23%
$64.63$64.07161,801 shs$28.89 billion
03/27/2024$63.30$64.27
+1.53%
$64.42$63.70145,070 shs$0.00
03/26/2024$63.70$63.30
-0.63%
$64.01$63.04300,358 shs$0.00
03/25/2024$64.00$63.70
-0.47%
$64.41$63.6088,275 shs$0.00
03/22/2024$63.24$64.00
+1.20%
$64.36$63.7360,220 shs$0.00
03/21/2024$62.28$63.24
+1.54%
$63.67$63.05289,750 shs$0.00
03/20/2024$62.04$62.28
+0.39%
$62.45$61.3846,133 shs$0.00
03/19/2024$62.05$62.04
-0.02%
$62.38$61.94340,721 shs$0.00
03/18/2024$62.55$62.05
-0.80%
$63.07$62.05395,436 shs$28.18 billion
03/15/2024$62.77$62.55
-0.35%
$63.18$62.4246,757 shs$0.00
03/14/2024$63.89$62.77
-1.75%
$63.34$62.5850,778 shs$28.28 billion
03/13/2024$63.79$63.89
+0.16%
$64.18$63.6641,872 shs$0.00
03/12/2024$62.35$63.79
+2.31%
$63.90$63.1561,503 shs$0.00
03/11/2024$62.43$62.35
-0.13%
$62.49$61.9474,383 shs$0.00
03/08/2024$62.69$62.43
-0.41%
$63.27$62.3233,442 shs$0.00
03/07/2024$63.61$62.69
-1.45%
$63.34$62.6463,868 shs$0.00
03/06/2024$61.97$63.61
+2.65%
$64.06$63.5456,603 shs$0.00
03/05/2024$61.93$61.97
+0.06%
$62.44$61.84353,400 shs$0.00
03/04/2024$61.70$61.93
+0.37%
$62.02$61.7069,730 shs$27.90 billion
03/01/2024$61.43$61.70
+0.44%
$61.93$61.27155,161 shs$0.00
02/29/2024$61.66$61.43
-0.38%
$61.70$58.51376,350 shs$27.67 billion
02/28/2024$64.62$61.66
-4.58%
$64.28$61.6540,187 shs$0.00
02/27/2024$64.86$64.62
-0.37%
$64.86$64.3945,921 shs$0.00
02/26/2024$65.27$64.86
-0.63%
$65.00$64.6640,274 shs$0.00
02/23/2024$66.35$65.27
-1.63%
$65.87$65.0048,019 shs$0.00
02/22/2024$66.34$66.35
+0.02%
$66.49$66.1541,387 shs$0.00
02/21/2024$66.28$66.34
+0.09%
$66.53$66.1144,675 shs$0.00
02/20/2024$65.32$66.28
+1.47%
$66.44$66.0543,976 shs$0.00
BUY ALERT: Billionaires piling into this asset class (Ad)

Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.

That's why we have released our Free Precious Metals Investor Kit.
02/19/2024$65.32$65.32$65.36$64.7784,200 shs$29.43 billion
02/16/2024$66.26$65.32
-1.42%
$65.36$64.7784,240 shs$0.00
02/15/2024$66.99$66.26
-1.09%
$66.38$65.6940,921 shs$29.85 billion
02/14/2024$66.36$66.99
+0.95%
$66.99$66.4645,920 shs$0.00
02/13/2024$68.04$66.36
-2.47%
$67.06$66.1651,865 shs$0.00
02/12/2024$68.50$68.04
-0.67%
$68.42$68.0023,200 shs$0.00
02/09/2024$69.45$68.50
-1.37%
$68.73$68.1556,456 shs$0.00
02/08/2024$69.66$69.45
-0.30%
$69.45$69.0925,573 shs$0.00
02/07/2024$68.95$69.66
+1.03%
$69.73$69.1835,202 shs$0.00
02/06/2024$68.75$68.95
+0.29%
$69.16$68.5730,799 shs$0.00
02/05/2024$69.66$68.75
-1.31%
$69.16$68.3833,043 shs$0.00
02/02/2024$70.12$69.66
-0.66%
$70.00$69.49117,380 shs$0.00
02/01/2024$70.01$70.12
+0.16%
$70.54$69.7388,316 shs$0.00
01/31/2024$70.89$70.01
-1.24%
$71.17$69.92429,134 shs$31.54 billion
01/30/2024$71.41$70.89
-0.73%
$71.46$70.6752,301 shs$0.00
01/29/2024$71.87$71.41
-0.64%
$71.41$70.7232,025 shs$0.00
01/26/2024$71.11$71.87
+1.07%
$72.17$71.7920,304 shs$0.00
01/25/2024$70.44$71.11
+0.95%
$71.26$70.7517,441 shs$0.00
01/24/2024$69.86$70.44
+0.83%
$70.94$70.3824,077 shs$0.00
01/23/2024$71.40$69.86
-2.16%
$69.86$69.2540,406 shs$0.00
01/22/2024$70.81$71.40
+0.83%
$71.43$71.0526,199 shs$0.00
01/19/2024$69.83$70.81
+1.41%
$70.81$69.9229,199 shs$0.00
01/18/2024$68.50$69.83
+1.94%
$69.86$69.4280,944 shs$0.00
01/17/2024$69.29$68.50
-1.14%
$68.67$68.1427,750 shs$0.00
01/16/2024$70.45$69.29
-1.65%
$69.57$68.8940,464 shs$0.00
01/15/2024$70.45$70.45$70.93$70.4522,800 shs$0.00

This page (OTCMKTS:AMADY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners