Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AMADY Stock Alerts

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

Amadeus IT Group logo
$58.53 -0.31 (-0.52%)
As of 10:27 AM Eastern
Compare

Amadeus IT Group Stock Price Performance

The Amadeus IT Group (AMADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.85%, with a year-to-date return of -20.34%. In the past month, the stock has decreased 8.25%, reflecting recent market activity.

As of the latest close, Amadeus IT Group traded at $58.83 with a market cap of $26.50 billion and volume of 367,295 shares. Five years ago, the stock traded at $70.65, representing a 17.16% decrease over that period. At the time, it had a market cap of $31.69 billion and a volume of 51,911 shares.

Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-8.25%
3 Month
Performance
+4.70%
Year-To-Date
Performance
-20.34%
1 Year
Performance
-30.85%
5 Year
Performance
-17.16%

AMADY Stock Chart for Tuesday, June, 30, 2026

AMADY Chart by TradingView

Amadeus IT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$58.95$58.83
-0.20%		$59.44$58.23367,295 shs$26.50 billion
06/26/2026$59.02$58.95
-0.12%		$59.61$58.4081,615 shs$26.56 billion
06/25/2026$58.98$59.02
+0.07%		$59.94$59.0148,141 shs$26.59 billion
06/24/2026$59.14$58.98
-0.27%		$59.28$58.0952,622 shs$26.57 billion
06/23/2026$58.40$59.14
+1.27%		$60.22$59.14115,428 shs$26.64 billion
06/22/2026$59.25$58.40
-1.43%		$59.25$58.4080,810 shs$26.31 billion
06/19/2026$59.25$59.25$59.61$58.6764,029 shs$26.69 billion
06/18/2026$59.27$59.25
-0.03%		$59.61$58.6764,029 shs$26.69 billion
06/17/2026$60.41$59.27
-1.89%		$60.60$59.25154,925 shs$26.70 billion
06/16/2026$60.73$60.41
-0.53%		$60.90$60.3169,215 shs$27.21 billion
06/15/2026$58.93$60.73
+3.06%		$61.27$60.3886,753 shs$27.36 billion
06/12/2026$58.45$58.93
+0.82%		$59.14$58.2364,280 shs$26.55 billion
06/11/2026$59.66$58.45
-2.03%		$58.65$57.01102,697 shs$26.33 billion
06/10/2026$60.20$59.66
-0.90%		$60.37$59.1987,176 shs$26.88 billion
06/09/2026$60.49$60.20
-0.48%		$61.90$59.85387,320 shs$27.12 billion
06/08/2026$61.70$60.49
-1.96%		$61.14$60.4777,076 shs$27.25 billion
06/05/2026$62.71$61.70
-1.61%		$63.54$61.4668,084 shs$27.80 billion
06/04/2026$61.10$62.71
+2.64%		$63.44$62.3864,386 shs$28.25 billion
06/03/2026$63.34$61.10
-3.54%		$61.93$60.9444,350 shs$27.53 billion
06/02/2026$64.90$63.34
-2.40%		$64.43$63.0687,751 shs$29.24 billion
06/01/2026$63.79$64.90
+1.74%		$65.13$64.1168,786 shs$29.24 billion
05/29/2026$61.94$63.79
+2.99%		$64.59$63.0868,699 shs$28.74 billion
Related Companies

This page (OTCMKTS:AMADY) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel