Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free AMADY Stock Alerts

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

Amadeus IT Group logo
$60.20 -0.29 (-0.48%)
As of 06/9/2026 03:59 PM Eastern
Compare

Amadeus IT Group Stock Price Performance

The Amadeus IT Group (AMADY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.76%, with a year-to-date return of -18.06%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, Amadeus IT Group traded at $60.20 with a market cap of $27.12 billion and volume of 387,320 shares. Five years ago, the stock traded at $77.48, representing a 22.30% decrease over that period. At the time, it had a market cap of $35.44 billion and a volume of 44,833 shares.

Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-1.46%
3 Month
Performance
-3.67%
Year-To-Date
Performance
-18.06%
1 Year
Performance
-29.76%
5 Year
Performance
-22.30%

AMADY Stock Chart for Wednesday, June, 10, 2026

AMADY Chart by TradingView

Amadeus IT Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$60.49$60.20
-0.48%		$61.90$59.85387,320 shs$27.12 billion
06/08/2026$61.70$60.49
-1.96%		$61.14$60.4777,076 shs$27.25 billion
06/05/2026$62.71$61.70
-1.61%		$63.54$61.4668,084 shs$27.80 billion
06/04/2026$61.10$62.71
+2.64%		$63.44$62.3864,386 shs$28.25 billion
06/03/2026$63.34$61.10
-3.54%		$61.93$60.9444,350 shs$27.53 billion
06/02/2026$64.90$63.34
-2.40%		$64.43$63.0687,751 shs$29.24 billion
06/01/2026$63.79$64.90
+1.74%		$65.13$64.1168,786 shs$29.24 billion
05/29/2026$61.94$63.79
+2.99%		$64.59$63.0868,699 shs$28.74 billion
05/28/2026$62.00$61.94
-0.10%		$62.41$61.1178,423 shs$27.90 billion
05/27/2026$60.95$62.00
+1.72%		$62.59$61.8648,309 shs$27.93 billion
05/26/2026$59.59$60.95
+2.28%		$61.33$60.7676,980 shs$27.46 billion
05/25/2026$59.59$59.59$60.98$59.5954,806 shs$26.85 billion
05/22/2026$60.83$59.59
-2.04%		$60.98$59.5954,806 shs$26.85 billion
05/21/2026$61.45$60.83
-1.01%		$60.93$59.9656,218 shs$27.40 billion
05/20/2026$60.39$61.45
+1.76%		$61.77$59.2675,696 shs$27.68 billion
05/19/2026$60.92$60.39
-0.87%		$61.69$60.3381,529 shs$27.21 billion
05/18/2026$59.11$60.92
+3.06%		$61.17$59.65145,235 shs$27.44 billion
05/15/2026$59.62$59.11
-0.86%		$59.84$59.1173,094 shs$26.63 billion
05/14/2026$59.77$59.62
-0.25%		$60.07$59.29164,955 shs$26.86 billion
05/13/2026$61.70$59.77
-3.13%		$60.74$59.3569,028 shs$26.93 billion
05/12/2026$60.55$61.70
+1.90%		$61.71$60.8691,245 shs$27.80 billion
05/11/2026$61.09$60.55
-0.88%		$60.84$60.22121,094 shs$27.28 billion
Related Companies

This page (OTCMKTS:AMADY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel