Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free AMADY Stock Alerts

Amadeus IT Group (AMADY) Stock Chart & Stock Price History

$65.48
-0.35 (-0.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Amadeus IT Group Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
-2.46%
3 Month
Performance
+2.49%
6 Month
Performance
-8.89%
Year-To-Date
Performance
-9.16%
1 Year
Performance
-12.55%
Receive AMADY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amadeus IT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AMADY Stock Chart for Saturday, July, 27, 2024

AMADY Chart by TradingView

Amadeus IT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$65.83$65.48
-0.53%		$65.66$65.2881,518 shs$29.50 billion
07/25/2024$65.12$65.83
+1.09%		$66.23$64.7855,052 shs$0.00
07/24/2024$66.43$65.12
-1.97%		$65.97$65.12184,597 shs$0.00
07/23/2024$66.45$66.43
-0.03%		$66.73$66.4226,673 shs$0.00
07/22/2024$66.14$66.45
+0.47%		$66.45$65.8358,782 shs$0.00
07/19/2024$66.69$66.14
-0.82%		$66.66$66.0437,171 shs$0.00
07/18/2024$67.90$66.69
-1.78%		$67.69$66.5825,875 shs$0.00
07/17/2024$68.65$67.90
-1.09%		$68.23$67.7625,992 shs$0.00
07/16/2024$68.35$68.65
+0.44%		$68.81$67.6230,250 shs$0.00
07/15/2024$68.59$68.35
-0.35%		$68.80$68.3527,996 shs$0.00
07/12/2024$67.71$68.59
+1.30%		$69.15$68.1817,557 shs$0.00
07/11/2024$67.29$67.71
+0.62%		$67.99$67.3938,163 shs$0.00
07/10/2024$66.52$67.29
+1.16%		$67.46$66.9722,768 shs$0.00
07/09/2024$67.60$66.52
-1.60%		$66.80$66.2722,544 shs$0.00
07/08/2024$68.13$67.60
-0.78%		$68.27$67.5123,399 shs$0.00
07/05/2024$68.72$68.13
-0.86%		$68.73$67.6340,579 shs$0.00
07/04/2024$68.72$68.72$68.72$67.6773,448 shs$0.00
07/03/2024$67.68$68.72
+1.54%		$68.72$67.6773,448 shs$0.00
07/02/2024$67.60$67.68
+0.11%		$67.92$67.1930,415 shs$0.00
07/01/2024$66.84$67.60
+1.14%		$68.03$67.3237,557 shs$0.00
06/28/2024$67.13$66.84
-0.43%		$66.98$66.0141,449 shs$0.00
06/27/2024$68.09$67.13
-1.41%		$67.32$66.6949,900 shs$0.00
06/26/2024$68.93$68.09
-1.22%		$68.34$67.9727,787 shs$0.00
06/25/2024$68.45$68.93
+0.70%		$68.98$68.0528,444 shs$0.00
06/24/2024$68.27$68.45
+0.27%		$68.90$68.3334,718 shs$30.84 billion
06/21/2024$68.66$68.27
-0.57%		$68.30$67.8144,147 shs$0.00
06/20/2024$67.72$68.66
+1.39%		$68.97$68.21412,716 shs$0.00
06/19/2024$67.72$67.72$67.88$67.4983,730 shs$30.51 billion
06/18/2024$68.05$67.72
-0.48%		$67.88$67.4983,730 shs$0.00
06/17/2024$68.68$68.05
-0.92%		$68.29$67.10121,616 shs$0.00
06/14/2024$70.86$68.68
-3.08%		$68.94$68.3085,270 shs$0.00
06/13/2024$72.49$70.86
-2.25%		$71.42$70.4635,908 shs$0.00
06/12/2024$70.66$72.49
+2.59%		$73.12$72.4826,780 shs$0.00
06/11/2024$72.78$70.66
-2.91%		$71.15$70.5234,277 shs$0.00
06/10/2024$73.00$72.78
-0.30%		$72.78$72.1326,419 shs$0.00
06/07/2024$73.55$73.00
-0.75%		$73.11$72.8320,101 shs$0.00
06/06/2024$74.39$73.55
-1.13%		$73.78$73.3925,030 shs$0.00
06/05/2024$72.26$74.39
+2.95%		$74.39$73.7428,144 shs$0.00
06/04/2024$71.68$72.26
+0.81%		$72.28$71.6721,518 shs$0.00
06/03/2024$71.20$71.68
+0.67%		$72.04$71.2230,183 shs$0.00
My grim warning about AI stocks (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
05/31/2024$71.40$71.18
-0.31%		$71.59$70.5337,122 shs$32.07 billion
05/30/2024$69.13$71.40
+3.28%		$71.71$71.0737,757 shs$0.00
05/29/2024$68.83$69.13
+0.44%		$69.53$69.0229,397 shs$0.00
05/28/2024$69.48$68.83
-0.94%		$69.52$68.8341,145 shs$0.00
05/27/2024$69.48$69.48$69.75$69.0921,500 shs$0.00
05/24/2024$69.84$69.48
-0.52%		$69.75$69.0921,525 shs$0.00
05/23/2024$70.49$69.84
-0.92%		$71.31$69.7739,784 shs$0.00
05/22/2024$71.90$70.49
-1.96%		$71.22$70.4123,278 shs$0.00
05/21/2024$71.74$71.90
+0.22%		$71.94$71.5443,895 shs$32.39 billion
05/20/2024$71.38$71.74
+0.50%		$72.01$71.6248,058 shs$0.00
05/17/2024$70.94$71.34
+0.56%		$71.43$71.1829,744 shs$0.00
05/16/2024$70.39$70.94
+0.78%		$71.60$70.9425,365 shs$0.00
05/15/2024$69.71$70.39
+0.98%		$70.39$69.8853,672 shs$0.00
05/14/2024$67.93$69.71
+2.62%		$69.71$69.4033,508 shs$0.00
05/13/2024$67.03$67.93
+1.34%		$68.22$67.7429,881 shs$0.00
05/10/2024$66.75$67.03
+0.42%		$67.28$66.9224,351 shs$0.00
05/09/2024$66.07$66.75
+1.03%		$67.00$66.1336,140 shs$0.00
05/08/2024$64.21$66.07
+2.90%		$66.57$65.8329,856 shs$0.00
05/07/2024$63.79$64.21
+0.66%		$64.25$63.9147,935 shs$0.00
05/06/2024$64.09$63.79
-0.47%		$64.11$63.5734,387 shs$28.74 billion
05/03/2024$65.35$64.09
-1.93%		$64.50$63.8743,996 shs$0.00
05/02/2024$63.53$65.35
+2.86%		$65.46$64.2040,681 shs$0.00
05/01/2024$63.46$63.53
+0.11%		$63.95$63.1325,418 shs$28.62 billion
04/30/2024$63.76$63.46
-0.47%		$64.08$63.4259,734 shs$0.00
04/29/2024$63.89$63.76
-0.20%		$63.81$63.3059,623 shs$0.00
04/26/2024$63.66$63.89
+0.37%		$64.09$63.7360,300 shs$0.00

Related Companies:
This page (OTCMKTS:AMADY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored