Go Pro

Leonardo (FINMY) Stock Chart & Stock Price History

Leonardo logo
$29.64 0.00 (0.00%)
As of 07/24/2026 03:59 PM Eastern

Leonardo Stock Price Performance

The Leonardo (FINMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.43%, with a year-to-date return of 3.46%. In the past month, the stock has increased 13.00%, reflecting recent market activity.

As of the latest close, Leonardo traded at $29.64 with a market cap of $34.20 billion and volume of 39,825 shares. Five years ago, the stock traded at $3.70, representing a 701.08% increase over that period. At the time, it had a market cap of $4.28 billion and a volume of 140 shares.

Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+13.00%
3 Month
Performance
-3.52%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+6.43%
5 Year
Performance
+701.08%

FINMY Stock Chart for Monday, July, 27, 2026

Leonardo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.51$29.64
+0.44%
$29.75$29.3639,825 shs$34.20 billion
07/23/2026$29.09$29.51
+1.44%
$29.96$29.4038,243 shs$34.05 billion
07/22/2026$28.93$29.09
+0.55%
$29.37$29.0938,603 shs$33.57 billion
07/21/2026$28.36$28.93
+2.03%
$28.98$28.5853,904 shs$33.38 billion
07/20/2026$28.91$28.36
-1.92%
$28.79$28.3074,293 shs$32.72 billion
07/17/2026$28.18$28.91
+2.59%
$29.00$28.4541,970 shs$33.36 billion
07/16/2026$28.78$28.18
-2.07%
$28.42$27.8142,584 shs$32.52 billion
07/15/2026$28.90$28.78
-0.43%
$28.88$28.6630,296 shs$33.20 billion
07/14/2026$28.97$28.90
-0.23%
$29.21$28.3788,907 shs$33.35 billion
07/13/2026$29.59$28.97
-2.11%
$29.38$28.8358,010 shs$33.42 billion
07/10/2026$29.86$29.59
-0.90%
$29.63$28.9075,341 shs$34.14 billion
07/09/2026$30.40$29.86
-1.78%
$30.01$29.4639,730 shs$34.46 billion
07/08/2026$30.82$30.40
-1.36%
$30.61$30.0441,215 shs$35.08 billion
07/07/2026$31.42$30.82
-1.91%
$31.42$30.6334,025 shs$35.56 billion
07/06/2026$29.47$31.42
+6.62%
$31.51$30.9856,731 shs$36.26 billion
07/03/2026$29.47$29.47$29.87$29.2250,789 shs$34.01 billion
07/02/2026$27.80$29.47
+6.01%
$29.87$29.2250,789 shs$34.01 billion
07/01/2026$26.72$27.80
+4.04%
$27.99$27.2147,879 shs$32.08 billion
06/30/2026$26.29$26.72
+1.64%
$26.96$26.2182,765 shs$30.83 billion
06/29/2026$26.23$26.29
+0.23%
$26.50$26.0193,659 shs$30.34 billion
06/26/2026$26.26$26.23
-0.11%
$26.43$25.8467,201 shs$30.27 billion

This page (OTCMKTS:FINMY) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners