Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free FINMY Stock Alerts
$11.51
-0.37 (-3.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Leonardo Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-7.62%
3 Month
Performance
+29.70%
6 Month
Performance
+56.81%
Year-To-Date
Performance
+40.37%
1 Year
Performance
+94.82%
Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FINMY Stock Chart for Thursday, April, 25, 2024

FINMY Chart by TradingView

Leonardo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.88$11.50
-3.17%		$11.51$11.16131,186 shs$0.00
04/24/2024$11.81$11.88
+0.59%		$11.88$11.7032,215 shs$13.74 billion
04/23/2024$11.63$11.81
+1.55%		$11.98$11.7715,577 shs$0.00
04/22/2024$11.50$11.63
+1.17%		$11.63$11.4910,067 shs$0.00
04/19/2024$11.69$11.50
-1.67%		$11.65$11.4618,848 shs$0.00
04/18/2024$11.82$11.69
-1.10%		$11.71$11.5411,004 shs$0.00
04/17/2024$12.01$11.82
-1.57%		$11.96$11.7915,575 shs$0.00
04/16/2024$11.99$12.01
+0.15%		$12.10$11.9018,956 shs$0.00
04/15/2024$11.77$11.99
+1.87%		$12.05$11.8715,257 shs$0.00
04/12/2024$11.72$11.77
+0.43%		$11.82$11.686,572 shs$0.00
04/11/2024$11.61$11.72
+0.95%		$11.72$11.5058,071 shs$13.55 billion
04/10/2024$11.69$11.61
-0.68%		$11.64$11.4160,094 shs$13.42 billion
04/09/2024$12.86$11.69
-9.10%		$11.95$11.6665,112 shs$0.00
04/08/2024$12.47$12.86
+3.13%		$12.88$12.7542,889 shs$0.00
04/05/2024$12.47$12.61
+1.12%		$12.63$12.4111,071 shs$0.00
04/04/2024$12.58$12.47
-0.87%		$12.58$12.4018,018 shs$0.00
04/03/2024$12.37$12.58
+1.74%		$12.66$12.5322,414 shs$0.00
04/02/2024$12.48$12.37
-0.92%		$12.37$12.24118,315 shs$0.00
04/01/2024$12.57$12.48
-0.68%		$12.81$12.4618,372 shs$0.00
03/29/2024$12.57$12.57$12.58$12.5158,359 shs$0.00
03/28/2024$12.40$12.57
+1.34%		$12.58$12.5158,359 shs$0.00
03/27/2024$12.52$12.40
-0.96%		$12.51$12.369,235 shs$0.00
03/26/2024$12.46$12.52
+0.48%		$12.52$12.4012,772 shs$0.00
03/25/2024$12.13$12.46
+2.72%		$12.46$12.2735,871 shs$14.41 billion
03/22/2024$11.93$12.13
+1.68%		$12.13$12.0424,780 shs$0.00
03/21/2024$12.15$11.93
-1.81%		$12.04$11.9054,146 shs$0.00
03/20/2024$11.95$12.15
+1.67%		$12.15$11.9115,227 shs$0.00
03/19/2024$11.82$11.95
+1.10%		$12.00$11.8533,110 shs$0.00
03/18/2024$11.64$11.82
+1.55%		$11.85$11.7551,232 shs$0.00
03/15/2024$11.59$11.64
+0.43%		$11.64$11.50346,862 shs$0.00
03/14/2024$11.33$11.59
+2.28%		$11.66$11.53155,299 shs$0.00
03/13/2024$10.89$11.33
+4.08%		$11.35$11.285,819 shs$0.00
03/12/2024$10.89$10.89
-0.02%		$10.94$10.778,486 shs$0.00
03/11/2024$11.25$10.89
-3.20%		$10.89$10.718,286 shs$12.59 billion
03/08/2024$11.36$11.25
-0.97%		$11.29$11.1712,757 shs$0.00
03/07/2024$11.42$11.36
-0.53%		$11.41$11.2722,491 shs$0.00
03/06/2024$11.25$11.42
+1.51%		$11.44$11.2618,300 shs$0.00
03/05/2024$11.14$11.25
+1.03%		$11.29$11.1719,858 shs$0.00
03/04/2024$11.02$11.14
+1.04%		$11.20$11.1213,938 shs$0.00
03/01/2024$10.81$11.02
+1.95%		$11.04$10.8934,342 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$10.63$10.81
+1.69%		$10.83$10.6233,498 shs$0.00
02/28/2024$10.63$10.63$10.68$10.5919,787 shs$0.00
02/27/2024$10.80$10.63
-1.57%		$10.68$10.5934,880 shs$0.00
02/26/2024$10.29$10.80
+5.01%		$10.80$10.6432,209 shs$12.49 billion
02/23/2024$10.30$10.29
-0.11%		$10.31$10.2124,508 shs$0.00
02/22/2024$10.27$10.30
+0.25%		$10.30$10.2420,226 shs$0.00
02/21/2024$10.46$10.27
-1.82%		$10.35$10.23577,992 shs$0.00
02/20/2024$10.10$10.46
+3.56%		$10.48$10.34671,186 shs$0.00
02/19/2024$10.10$10.10$10.18$10.0259,900 shs$0.00
02/16/2024$10.00$10.10
+1.00%		$10.18$10.0259,991 shs$11.68 billion
02/15/2024$9.77$10.00
+2.36%		$10.02$9.8715,289 shs$0.00
02/14/2024$9.24$9.77
+5.73%		$9.87$9.6313,950 shs$0.00
02/13/2024$9.25$9.24
-0.11%		$9.32$9.188,233 shs$0.00
02/12/2024$9.18$9.25
+0.76%		$9.25$9.155,241 shs$0.00
02/09/2024$8.82$9.18
+4.08%		$9.22$9.089,474 shs$0.00
02/08/2024$9.06$8.82
-2.65%		$8.91$8.775,364 shs$0.00
02/07/2024$9.01$9.06
+0.61%		$9.06$8.9236,457 shs$0.00
02/06/2024$8.73$9.01
+3.15%		$9.05$9.004,442 shs$10.09 billion
02/05/2024$8.69$8.73
+0.46%		$8.73$8.651,654 shs$0.00
02/02/2024$8.61$8.69
+0.98%		$8.69$8.59960 shs$0.00
02/01/2024$8.71$8.61
-1.14%		$8.65$8.61946 shs$10.16 billion
01/31/2024$8.79$8.71
-0.91%		$8.82$8.712,585 shs$10.05 billion
01/30/2024$8.69$8.79
+1.09%		$8.79$8.771,570 shs$10.00 billion
01/29/2024$8.65$8.69
+0.46%		$8.75$8.673,450 shs$10.00 billion
01/26/2024$8.87$8.65
-2.52%		$8.73$8.6511,271 shs$10.26 billion
01/25/2024$8.87$8.87
+0.05%		$8.89$8.812,427 shs$10.13 billion
01/24/2024$8.76$8.87
+1.26%		$8.88$8.812,274 shs$10.31 billion

Related Companies:
This page (OTCMKTS:FINMY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings