Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$19.59 +0.29 (+1.50%)
As of 05/5/2026 04:00 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -28.14%. In the past month, the stock has decreased 4.25%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $19.59 with a market cap of $34.40 billion and volume of 277,891 shares. Five years ago, the stock traded at a split-adjusted price of $15.82, representing a 23.83% increase over that period. At the time, it had a market cap of $32.06 billion and a volume of 201,814 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-4.25%
3 Month
Performance
-22.57%
Year-To-Date
Performance
-28.14%
1 Year
Performance
-11.08%
5 Year
Performance
+23.83%

FJTSY Stock Chart for Wednesday, May, 6, 2026

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.59$19.84$19.40277,891 shs$34.40 billion
04/30/2026$20.29$20.00
-1.43%
$20.13$19.173.23 million shs$35.12 billion
04/29/2026$21.79$20.29
-6.88%
$22.13$19.481.63 million shs$35.63 billion
04/28/2026$23.82$21.79
-8.52%
$22.49$21.17236,818 shs$38.27 billion
04/27/2026$23.16$23.82
+2.85%
$24.01$23.08241,908 shs$41.83 billion
04/24/2026$23.22$23.16
-0.26%
$23.16$22.25107,020 shs$40.67 billion
04/23/2026$24.23$23.22
-4.17%
$23.79$23.00271,824 shs$40.78 billion
04/22/2026$24.01$24.23
+0.92%
$24.29$23.39138,516 shs$42.55 billion
04/21/2026$23.66$24.01
+1.48%
$24.41$23.94254,327 shs$42.17 billion
04/20/2026$24.09$23.66
-1.78%
$23.80$23.63192,218 shs$41.55 billion
04/17/2026$23.03$24.09
+4.60%
$24.63$23.50246,354 shs$42.31 billion
04/16/2026$23.39$23.03
-1.54%
$23.20$22.23203,931 shs$40.45 billion
04/15/2026$22.14$23.39
+5.67%
$23.48$22.77220,596 shs$41.08 billion
04/14/2026$21.46$22.14
+3.15%
$22.66$21.43190,414 shs$38.87 billion
04/13/2026$20.68$21.46
+3.77%
$21.81$20.79516,544 shs$37.69 billion
04/10/2026$21.06$20.68
-1.80%
$20.93$20.60246,074 shs$36.32 billion
04/09/2026$21.64$21.06
-2.68%
$21.29$20.64658,101 shs$36.99 billion
04/08/2026$20.75$21.64
+4.29%
$22.00$21.351.95 million shs$38.00 billion
04/07/2026$20.46$20.75
+1.42%
$20.91$20.132.00 million shs$36.44 billion
04/06/2026$20.60$20.46
-0.68%
$20.74$20.32491,977 shs$35.93 billion

This page (OTCMKTS:FJTSY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners