Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

Fujitsu logo
$21.69 +0.10 (+0.48%)
As of 03:59 PM Eastern

Fujitsu Stock Price Performance

The Fujitsu (FJTSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.48%, with a year-to-date return of 23.54%. In the past month, the stock has decreased 10.28%, reflecting recent market activity.

As of the latest close, Fujitsu traded at $21.59 with a market cap of $40.69 billion and volume of 129,505 shares. Five years ago, the stock traded at a split-adjusted price of $12.30, representing a 76.45% increase over that period. At the time, it had a market cap of $24.95 billion and a volume of 24,088 shares.

Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
-10.28%
3 Month
Performance
+10.85%
Year-To-Date
Performance
+23.54%
1 Year
Performance
+31.48%
5 Year
Performance
+76.45%

FJTSY Stock Chart for Monday, July, 14, 2025

Fujitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$21.59$21.69
+0.48%
$22.38$21.66113,476 shs$40.88 billion
07/11/2025$22.27$21.59
-3.05%
$22.11$21.52129,505 shs$40.69 billion
07/10/2025$22.56$22.27
-1.29%
$22.34$22.13120,907 shs$41.97 billion
07/09/2025$23.25$22.56
-2.95%
$22.77$22.01145,536 shs$42.51 billion
07/08/2025$23.48$23.25
-1.00%
$23.47$23.1883,358 shs$43.80 billion
07/07/2025$23.38$23.48
+0.45%
$23.99$22.83168,276 shs$44.25 billion
07/04/2025$23.38$23.38$23.61$22.50391,731 shs$44.05 billion
07/03/2025$23.49$23.38
-0.49%
$23.61$22.50391,731 shs$44.05 billion
07/02/2025$24.10$23.49
-2.53%
$23.60$23.02604,310 shs$44.27 billion
07/01/2025$24.20$24.10
-0.41%
$24.23$23.41349,662 shs$45.42 billion
06/30/2025$24.00$24.20
+0.83%
$24.42$24.13417,054 shs$45.60 billion
06/27/2025$23.40$24.00
+2.56%
$24.92$23.75172,430 shs$45.23 billion
06/26/2025$23.06$23.40
+1.47%
$23.42$23.04447,242 shs$44.10 billion
06/25/2025$23.19$23.06
-0.54%
$24.02$22.95614,214 shs$43.46 billion
06/24/2025$22.92$23.19
+1.16%
$23.23$22.75868,025 shs$43.69 billion
06/23/2025$23.25$22.92
-1.42%
$23.06$22.1392,468 shs$43.19 billion
06/20/2025$23.92$23.25
-2.80%
$23.66$23.25100,206 shs$43.81 billion
06/19/2025$23.92$23.92$24.73$23.71207,819 shs$45.08 billion
06/18/2025$23.93$23.92
-0.04%
$24.73$23.71207,819 shs$45.08 billion
06/17/2025$23.98$23.93
-0.21%
$25.14$23.88548,727 shs$45.09 billion
06/16/2025$24.18$23.98
-0.83%
$24.15$23.81199,338 shs$45.19 billion
06/13/2025$24.00$24.18
+0.75%
$24.23$24.09154,111 shs$45.57 billion

This page (OTCMKTS:FJTSY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners