Free Trial

Fujitsu (FJTSY) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free FJTSY Stock Alerts
$15.97
+0.12 (+0.76%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fujitsu Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.85%
3 Month
Performance
+13.77%
6 Month
Performance
+41.52%
Year-To-Date
Performance
+6.36%
1 Year
Performance
+18.17%
Receive FJTSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fujitsu and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FJTSY Stock Chart for Tuesday, April, 23, 2024

FJTSY Chart by TradingView

Fujitsu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.85$15.97
+0.76%		$16.00$15.84234,934 shs$30.09 billion
04/19/2024$15.97$15.85
-0.75%		$16.26$15.80557,504 shs$29.85 billion
04/18/2024$16.05$15.97
-0.50%		$16.11$15.60614,712 shs$30.08 billion
04/17/2024$16.04$16.05
+0.06%		$16.16$15.95130,249 shs$30.23 billion
04/16/2024$16.23$16.04
-1.17%		$16.62$16.03151,941 shs$30.21 billion
04/15/2024$16.24$16.23
-0.06%		$16.43$16.20329,212 shs$30.57 billion
04/12/2024$16.32$16.24
-0.49%		$16.80$15.79268,985 shs$30.59 billion
04/11/2024$15.97$16.32
+2.19%		$16.34$16.1471,445 shs$30.74 billion
04/10/2024$16.19$15.97
-1.36%		$16.07$15.7282,444 shs$30.08 billion
04/09/2024$16.19$16.19$16.37$15.9494,430 shs$30.49 billion
04/08/2024$15.87$16.19
+2.02%		$16.29$16.1994,383 shs$30.49 billion
04/05/2024$15.87$16.00
+0.85%		$16.08$15.74240,468 shs$30.14 billion
04/04/2024$16.34$15.87
-2.85%		$16.47$15.5791,382 shs$29.89 billion
04/03/2024$16.52$16.34
-1.12%		$16.62$15.92574,853 shs$15.38 billion
04/02/2024$16.53$16.52
-0.06%		$16.73$16.2044,125 shs$15.56 billion
04/01/2024$16.55$16.53
-0.12%		$16.78$15.8853,154 shs$31.13 billion
03/29/2024$16.55$16.55$16.80$16.0164,212 shs$31.17 billion
03/28/2024$16.29$16.55
+1.63%		$16.80$16.0164,212 shs$31.17 billion
03/27/2024$16.38$16.29
-0.55%		$16.77$16.18169,812 shs$30.67 billion
03/26/2024$16.58$16.38
-1.23%		$16.75$16.3667,832 shs$30.84 billion
03/25/2024$17.15$16.58
-3.30%		$16.90$16.5193,182 shs$31.22 billion
03/22/2024$17.08$17.15
+0.38%		$17.58$16.92916,150 shs$32.29 billion
03/21/2024$16.96$17.08
+0.71%		$17.44$16.67234,538 shs$32.17 billion
03/20/2024$16.82$16.96
+0.83%		$17.32$16.8253,196 shs$31.94 billion
03/19/2024$16.84$16.82
-0.09%		$17.09$16.6271,016 shs$31.68 billion
03/18/2024$16.41$16.84
+2.59%		$17.19$16.5766,416 shs$31.71 billion
03/15/2024$16.24$16.41
+1.05%		$16.47$16.3860,474 shs$30.91 billion
03/14/2024$16.71$16.24
-2.81%		$16.36$16.1559,238 shs$30.59 billion
03/13/2024$16.46$16.71
+1.53%		$17.19$16.6460,870 shs$31.47 billion
03/12/2024$16.42$16.46
+0.24%		$16.96$16.34101,366 shs$31.00 billion
03/11/2024$16.40$16.42
+0.15%		$16.43$16.1866,664 shs$30.93 billion
03/08/2024$16.77$16.40
-2.21%		$16.80$16.3979,994 shs$30.88 billion
03/07/2024$16.49$16.77
+1.67%		$16.80$16.2369,738 shs$31.57 billion
03/06/2024$16.28$16.49
+1.27%		$16.56$16.4581,416 shs$31.06 billion
03/05/2024$15.77$16.28
+3.28%		$16.83$15.7869,828 shs$30.67 billion
03/04/2024$15.81$15.77
-0.25%		$15.88$15.7468,346 shs$29.69 billion
03/01/2024$15.56$15.81
+1.57%		$15.82$15.65132,328 shs$29.77 billion
02/29/2024$15.56$15.56
+0.02%		$15.62$15.1364,112 shs$29.31 billion
02/28/2024$15.41$15.56
+0.99%		$15.65$15.5559,332 shs$29.30 billion
02/27/2024$15.27$15.41
+0.88%		$15.46$15.3875,640 shs$29.01 billion
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$15.10$15.27
+1.16%		$15.62$15.1771,840 shs$28.76 billion
02/23/2024$15.14$15.10
-0.30%		$15.50$15.07442,076 shs$28.43 billion
02/22/2024$15.04$15.14
+0.66%		$15.14$14.55323,728 shs$28.51 billion
02/21/2024$15.32$15.04
-1.83%		$15.19$15.03118,966 shs$28.33 billion
02/20/2024$15.66$15.32
-2.17%		$15.40$15.3188,888 shs$28.85 billion
02/19/2024$15.66$15.66$15.75$15.5672,200 shs$29.49 billion
02/16/2024$15.43$15.66
+1.49%		$15.75$15.5672,306 shs$29.49 billion
02/15/2024$15.18$15.43
+1.65%		$15.50$15.3792,374 shs$29.06 billion
02/14/2024$15.16$15.18
+0.16%		$15.19$15.09207,320 shs$28.59 billion
02/13/2024$15.47$15.16
-2.00%		$15.72$15.00929,944 shs$28.54 billion
02/12/2024$15.33$15.47
+0.91%		$15.53$15.0969,590 shs$29.13 billion
02/09/2024$15.43$15.33
-0.68%		$15.43$15.33575,234 shs$28.86 billion
02/08/2024$15.50$15.43
-0.45%		$15.43$15.39201,780 shs$29.06 billion
02/07/2024$15.58$15.50
-0.51%		$15.58$15.3981,892 shs$29.19 billion
02/06/2024$15.92$15.58
-2.10%		$15.69$15.5587,396 shs$29.34 billion
02/05/2024$15.10$15.92
+5.43%		$15.99$15.67526,790 shs$29.97 billion
02/02/2024$14.24$15.10
+6.00%		$15.10$15.00438,506 shs$28.43 billion
02/01/2024$13.54$14.24
+5.15%		$14.39$14.18595,898 shs$26.82 billion
01/31/2024$14.07$13.54
-3.75%		$13.88$13.39444,864 shs$25.51 billion
01/30/2024$14.11$14.07
-0.25%		$14.14$14.041.83 million shs$26.50 billion
01/29/2024$14.03$14.11
+0.53%		$14.25$13.981.49 million shs$26.57 billion
01/26/2024$14.12$14.03
-0.64%		$14.03$13.97168,990 shs$26.42 billion
01/25/2024$14.35$14.12
-1.57%		$14.20$14.08145,728 shs$26.59 billion
01/24/2024$14.04$14.35
+2.19%		$14.52$14.351.07 million shs$27.02 billion
01/23/2024$14.14$14.04
-0.72%		$14.15$13.88438,948 shs$26.44 billion
01/22/2024$13.62$14.14
+3.86%		$14.17$13.91137,042 shs$26.63 billion

Related Companies:
This page (OTCMKTS:FJTSY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Great Crypto Bull
Weiss Ratings